Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36,765.10 36,765.10 36,765.10 36,765.10 0.0K
09:15 36,820.15 36,820.15 36,571.95 36,571.95 0.0K
09:16 36,578.10 36,615.55 36,571.60 36,571.60 0.0K
09:17 36,579.00 36,580.55 36,551.15 36,563.15 0.0K
09:18 36,564.60 36,579.65 36,549.45 36,579.65 0.0K
09:19 36,585.25 36,611.30 36,560.40 36,560.40 0.0K
09:20 36,554.60 36,567.65 36,527.05 36,551.05 0.0K
09:21 36,557.55 36,597.60 36,544.95 36,569.55 0.0K
09:22 36,571.80 36,598.75 36,571.80 36,596.00 0.0K
09:23 36,597.30 36,597.30 36,575.95 36,581.10 0.0K
09:24 36,579.30 36,579.30 36,538.95 36,546.60 0.0K
09:25 36,553.40 36,592.70 36,541.65 36,571.35 0.0K
09:26 36,564.00 36,565.70 36,530.95 36,530.95 0.0K
09:27 36,525.35 36,540.40 36,525.35 36,540.40 0.0K
09:28 36,532.90 36,542.45 36,505.45 36,521.60 0.0K
09:29 36,519.60 36,519.60 36,505.20 36,509.50 0.0K
09:30 36,508.40 36,515.95 36,481.30 36,484.60 0.0K
09:31 36,480.60 36,480.60 36,457.00 36,467.55 0.0K
09:32 36,470.65 36,482.25 36,468.80 36,471.00 0.0K
09:33 36,471.45 36,487.80 36,451.85 36,458.85 0.0K
09:34 36,456.05 36,457.00 36,427.65 36,433.15 0.0K
09:35 36,432.35 36,439.35 36,420.10 36,421.40 0.0K
09:36 36,421.55 36,421.55 36,392.25 36,392.25 0.0K
09:37 36,384.75 36,384.75 36,358.40 36,360.70 0.0K
09:38 36,354.40 36,354.40 36,299.85 36,299.85 0.0K
09:39 36,298.65 36,298.65 36,265.40 36,266.25 0.0K
09:40 36,261.80 36,278.55 36,251.80 36,278.55 0.0K
09:41 36,278.75 36,282.20 36,265.25 36,269.55 0.0K
09:42 36,265.70 36,265.70 36,248.95 36,248.95 0.0K
09:43 36,247.10 36,252.25 36,234.20 36,236.55 0.0K
09:44 36,238.75 36,250.70 36,233.35 36,245.90 0.0K
09:45 36,241.35 36,249.25 36,233.25 36,233.45 0.0K
09:46 36,233.20 36,289.40 36,231.05 36,279.60 0.0K
09:47 36,277.20 36,280.55 36,258.65 36,263.85 0.0K
09:48 36,263.35 36,264.65 36,245.75 36,255.00 0.0K
09:49 36,257.60 36,277.95 36,257.60 36,264.00 0.0K
09:50 36,264.55 36,265.65 36,242.05 36,242.05 0.0K
09:51 36,241.05 36,253.65 36,234.05 36,234.45 0.0K
09:52 36,235.90 36,257.65 36,235.90 36,251.65 0.0K
09:53 36,251.90 36,263.45 36,242.65 36,246.00 0.0K
09:54 36,243.90 36,246.45 36,220.05 36,220.05 0.0K
09:55 36,217.10 36,232.35 36,212.00 36,212.00 0.0K
09:56 36,213.65 36,213.65 36,190.30 36,211.65 0.0K
09:57 36,213.15 36,235.65 36,213.15 36,235.65 0.0K
09:58 36,239.25 36,277.50 36,239.25 36,275.80 0.0K
09:59 36,276.00 36,276.00 36,234.00 36,234.00 0.0K
10:00 36,231.10 36,231.10 36,222.65 36,228.60 0.0K
10:01 36,226.10 36,226.10 36,208.30 36,212.40 0.0K
10:02 36,216.35 36,229.55 36,211.55 36,211.55 0.0K
10:03 36,207.20 36,209.85 36,200.30 36,204.45 0.0K
10:04 36,203.70 36,208.10 36,202.90 36,205.35 0.0K
10:05 36,205.70 36,242.40 36,203.85 36,233.55 0.0K
10:06 36,234.00 36,234.00 36,218.85 36,218.85 0.0K
10:07 36,215.70 36,224.15 36,211.80 36,211.80 0.0K
10:08 36,210.50 36,232.25 36,208.15 36,232.25 0.0K
10:09 36,234.70 36,268.45 36,233.50 36,268.45 0.0K
10:10 36,269.60 36,273.40 36,248.20 36,248.20 0.0K
10:11 36,245.05 36,245.05 36,226.50 36,228.15 0.0K
10:12 36,228.15 36,232.05 36,223.25 36,224.15 0.0K
10:13 36,220.15 36,230.50 36,214.95 36,224.75 0.0K
10:14 36,224.15 36,237.30 36,219.55 36,237.30 0.0K
10:15 36,235.90 36,241.10 36,225.90 36,226.50 0.0K
10:16 36,219.05 36,219.05 36,205.10 36,206.60 0.0K
10:17 36,208.30 36,238.20 36,208.30 36,236.25 0.0K
10:18 36,235.30 36,237.45 36,219.60 36,221.20 0.0K
10:19 36,222.10 36,232.30 36,215.20 36,232.30 0.0K
10:20 36,230.75 36,230.75 36,213.80 36,213.80 0.0K
10:21 36,211.50 36,211.50 36,197.00 36,198.95 0.0K
10:22 36,191.90 36,191.90 36,166.50 36,166.50 0.0K
10:23 36,167.05 36,167.05 36,152.75 36,152.75 0.0K
10:24 36,152.35 36,159.30 36,145.40 36,148.20 0.0K
10:25 36,146.55 36,166.85 36,145.50 36,162.60 0.0K
10:26 36,163.65 36,172.65 36,162.05 36,166.60 0.0K
10:27 36,169.00 36,186.55 36,166.40 36,186.55 0.0K
10:28 36,192.50 36,207.65 36,192.50 36,205.60 0.0K
10:29 36,196.80 36,196.80 36,183.45 36,194.60 0.0K
10:30 36,202.05 36,219.75 36,200.95 36,219.55 0.0K
10:31 36,218.95 36,235.45 36,217.55 36,231.75 0.0K
10:32 36,228.95 36,229.85 36,204.40 36,215.50 0.0K
10:33 36,214.35 36,215.50 36,205.60 36,206.05 0.0K
10:34 36,203.35 36,203.95 36,183.95 36,187.80 0.0K
10:35 36,183.10 36,183.10 36,173.10 36,175.55 0.0K
10:36 36,175.40 36,175.40 36,166.65 36,171.45 0.0K
10:37 36,170.65 36,183.05 36,169.75 36,176.25 0.0K
10:38 36,181.90 36,196.25 36,179.60 36,187.25 0.0K
10:39 36,187.75 36,187.75 36,175.00 36,181.25 0.0K
10:40 36,182.00 36,195.65 36,179.40 36,194.05 0.0K
10:41 36,193.60 36,199.95 36,193.60 36,198.55 0.0K
10:42 36,197.30 36,197.30 36,190.85 36,194.50 0.0K
10:43 36,193.05 36,196.80 36,190.65 36,195.95 0.0K
10:44 36,196.80 36,202.15 36,195.30 36,197.55 0.0K
10:45 36,202.00 36,202.90 36,192.45 36,195.55 0.0K
10:46 36,193.95 36,193.95 36,187.45 36,187.45 0.0K
10:47 36,190.40 36,190.40 36,177.70 36,181.15 0.0K
10:48 36,182.25 36,183.55 36,172.40 36,183.10 0.0K
10:49 36,180.40 36,188.60 36,180.15 36,180.40 0.0K
10:50 36,180.65 36,218.85 36,180.65 36,208.85 0.0K
10:51 36,210.10 36,220.20 36,210.10 36,219.55 0.0K
10:52 36,219.40 36,240.90 36,218.10 36,240.90 0.0K
10:53 36,242.25 36,245.45 36,234.80 36,235.75 0.0K
10:54 36,235.45 36,235.45 36,223.95 36,231.05 0.0K
10:55 36,230.10 36,230.10 36,219.65 36,227.55 0.0K
10:56 36,225.85 36,228.05 36,222.30 36,223.50 0.0K
10:57 36,221.75 36,223.45 36,197.95 36,197.95 0.0K
10:58 36,197.25 36,197.25 36,188.45 36,193.75 0.0K
10:59 36,191.10 36,195.25 36,184.30 36,184.30 0.0K
11:00 36,178.40 36,186.95 36,177.30 36,177.30 0.0K
11:01 36,174.50 36,174.50 36,167.10 36,167.10 0.0K
11:02 36,167.55 36,169.90 36,161.50 36,163.05 0.0K
11:03 36,161.00 36,161.00 36,131.25 36,143.45 0.0K
11:04 36,140.70 36,141.80 36,124.70 36,124.70 0.0K
11:05 36,120.30 36,126.75 36,117.45 36,117.45 0.0K
11:06 36,117.95 36,120.50 36,111.60 36,119.00 0.0K
11:07 36,117.40 36,118.90 36,109.30 36,109.30 0.0K
11:08 36,109.40 36,109.60 36,102.25 36,105.35 0.0K
11:09 36,110.10 36,113.25 36,109.80 36,112.80 0.0K
11:10 36,111.80 36,111.80 36,088.10 36,088.10 0.0K
11:11 36,085.15 36,096.80 36,084.60 36,096.80 0.0K
11:12 36,097.20 36,107.40 36,087.95 36,088.85 0.0K
11:13 36,087.60 36,101.40 36,087.05 36,099.20 0.0K
11:14 36,098.60 36,101.15 36,092.80 36,094.65 0.0K
11:15 36,092.05 36,098.60 36,084.55 36,084.55 0.0K
11:16 36,080.65 36,080.65 36,054.85 36,054.85 0.0K
11:17 36,054.65 36,064.40 36,054.65 36,064.00 0.0K
11:18 36,063.00 36,066.75 36,060.25 36,060.25 0.0K
11:19 36,059.65 36,066.45 36,058.90 36,059.40 0.0K
11:20 36,058.10 36,081.65 36,058.10 36,073.10 0.0K
11:21 36,072.90 36,075.00 36,065.70 36,065.70 0.0K
11:22 36,066.50 36,078.80 36,064.45 36,073.70 0.0K
11:23 36,072.00 36,072.00 36,060.45 36,060.45 0.0K
11:24 36,059.65 36,061.50 36,048.10 36,049.15 0.0K
11:25 36,052.10 36,067.65 36,052.10 36,067.65 0.0K
11:26 36,071.35 36,081.65 36,070.30 36,073.25 0.0K
11:27 36,071.40 36,071.40 36,066.65 36,069.45 0.0K
11:28 36,069.55 36,086.95 36,069.55 36,086.95 0.0K
11:29 36,085.45 36,085.95 36,069.30 36,073.95 0.0K
11:30 36,076.45 36,082.25 36,068.30 36,068.30 0.0K
11:31 36,068.90 36,073.65 36,063.55 36,073.65 0.0K
11:32 36,077.30 36,088.70 36,072.45 36,088.70 0.0K
11:33 36,090.65 36,095.20 36,089.35 36,093.90 0.0K
11:34 36,089.95 36,090.45 36,080.65 36,088.55 0.0K
11:35 36,086.90 36,088.00 36,084.60 36,086.20 0.0K
11:36 36,080.60 36,084.25 36,078.25 36,080.55 0.0K
11:37 36,080.90 36,082.80 36,071.85 36,072.35 0.0K
11:38 36,075.00 36,076.20 36,066.45 36,068.15 0.0K
11:39 36,068.30 36,075.70 36,068.30 36,073.75 0.0K
11:40 36,072.65 36,081.25 36,071.95 36,079.05 0.0K
11:41 36,076.80 36,090.05 36,076.80 36,090.05 0.0K
11:42 36,088.50 36,091.00 36,085.40 36,089.85 0.0K
11:43 36,088.85 36,090.90 36,074.25 36,074.25 0.0K
11:44 36,073.15 36,073.15 36,066.85 36,069.60 0.0K
11:45 36,069.35 36,069.65 36,062.95 36,063.85 0.0K
11:46 36,061.35 36,061.85 36,054.55 36,059.65 0.0K
11:47 36,058.65 36,061.95 36,053.95 36,055.65 0.0K
11:48 36,053.05 36,060.75 36,049.10 36,053.50 0.0K
11:49 36,051.60 36,058.85 36,050.80 36,056.40 0.0K
11:50 36,055.40 36,070.00 36,053.05 36,068.85 0.0K
11:51 36,069.85 36,080.80 36,069.85 36,073.40 0.0K
11:52 36,072.10 36,073.15 36,066.10 36,067.55 0.0K
11:53 36,067.70 36,067.70 36,051.25 36,054.35 0.0K
11:54 36,054.95 36,055.05 36,047.30 36,047.75 0.0K
11:55 36,047.30 36,067.15 36,047.30 36,059.45 0.0K
11:56 36,058.35 36,058.35 36,037.30 36,038.05 0.0K
11:57 36,037.55 36,038.90 36,024.30 36,024.30 0.0K
11:58 36,025.70 36,026.40 36,009.90 36,017.80 0.0K
11:59 36,021.25 36,022.15 36,006.55 36,006.60 0.0K
12:00 36,008.45 36,015.30 36,005.35 36,013.15 0.0K
12:01 36,013.50 36,015.65 36,001.30 36,004.20 0.0K
12:02 36,002.25 36,006.15 35,997.25 35,998.75 0.0K
12:03 36,000.15 36,000.80 35,988.75 35,990.10 0.0K
12:04 35,989.65 35,995.25 35,985.20 35,993.80 0.0K
12:05 35,994.45 35,999.85 35,990.25 35,990.25 0.0K
12:06 35,988.65 35,990.95 35,984.15 35,989.25 0.0K
12:07 35,993.45 35,996.10 35,989.70 35,989.70 0.0K
12:08 35,989.15 35,996.05 35,985.60 35,994.15 0.0K
12:09 35,995.60 35,997.20 35,986.20 35,988.90 0.0K
12:10 35,986.45 35,997.30 35,986.45 35,993.70 0.0K
12:11 35,992.40 36,001.25 35,992.40 35,996.90 0.0K
12:12 35,996.50 35,998.65 35,988.55 35,995.65 0.0K
12:13 35,994.45 36,004.20 35,994.45 36,004.20 0.0K
12:14 36,004.70 36,009.65 35,993.05 35,999.05 0.0K
12:15 35,999.30 36,008.10 35,998.75 36,001.75 0.0K
12:16 35,997.75 35,997.75 35,987.90 35,992.75 0.0K
12:17 35,993.55 36,008.40 35,993.55 36,008.40 0.0K
12:18 36,009.50 36,014.35 36,005.15 36,005.15 0.0K
12:19 36,006.60 36,007.85 36,003.40 36,005.15 0.0K
12:20 36,007.60 36,011.65 36,004.40 36,009.30 0.0K
12:21 36,011.15 36,014.70 36,010.35 36,010.40 0.0K
12:22 36,009.80 36,024.55 36,009.80 36,022.45 0.0K
12:23 36,021.70 36,024.95 36,016.00 36,024.95 0.0K
12:24 36,025.70 36,028.25 36,016.55 36,016.55 0.0K
12:25 36,016.10 36,016.10 36,004.35 36,005.25 0.0K
12:26 36,006.15 36,006.15 35,994.20 35,994.20 0.0K
12:27 35,996.10 36,004.15 35,996.10 36,004.15 0.0K
12:28 36,003.10 36,012.50 36,003.10 36,007.90 0.0K
12:29 36,006.05 36,006.05 35,997.70 35,999.60 0.0K
12:30 35,997.90 35,998.60 35,989.75 35,992.95 0.0K
12:31 35,992.60 35,992.60 35,981.35 35,982.90 0.0K
12:32 35,980.45 35,980.45 35,961.90 35,964.45 0.0K
12:33 35,966.70 35,974.05 35,966.10 35,969.25 0.0K
12:34 35,968.20 35,975.15 35,968.20 35,975.15 0.0K
12:35 35,975.05 35,975.05 35,964.85 35,968.35 0.0K
12:36 35,968.35 35,975.85 35,965.80 35,975.85 0.0K
12:37 35,979.15 35,986.95 35,979.15 35,984.70 0.0K
12:38 35,986.95 35,995.50 35,977.30 35,995.50 0.0K
12:39 35,997.70 36,014.40 35,997.70 36,011.45 0.0K
12:40 36,011.20 36,020.05 36,007.90 36,015.00 0.0K
12:41 36,012.85 36,019.00 36,010.80 36,017.95 0.0K
12:42 36,018.90 36,044.35 36,018.90 36,042.80 0.0K
12:43 36,043.85 36,072.15 36,043.85 36,070.55 0.0K
12:44 36,069.10 36,072.30 36,054.50 36,054.50 0.0K
12:45 36,053.10 36,062.90 36,052.30 36,060.20 0.0K
12:46 36,061.75 36,061.85 36,039.90 36,043.85 0.0K
12:47 36,047.00 36,055.05 36,047.00 36,052.75 0.0K
12:48 36,054.10 36,054.95 36,029.55 36,029.85 0.0K
12:49 36,028.85 36,028.85 36,014.45 36,018.05 0.0K
12:50 36,018.75 36,032.65 36,018.75 36,019.35 0.0K
12:51 36,019.80 36,025.35 36,014.90 36,024.95 0.0K
12:52 36,025.25 36,025.25 36,015.50 36,017.50 0.0K
12:53 36,018.45 36,020.45 36,014.55 36,017.70 0.0K
12:54 36,019.95 36,030.60 36,019.95 36,023.60 0.0K
12:55 36,022.45 36,029.70 36,022.45 36,027.40 0.0K
12:56 36,027.85 36,028.80 36,025.50 36,026.90 0.0K
12:57 36,027.85 36,031.95 36,026.30 36,031.05 0.0K
12:58 36,032.95 36,045.90 36,032.95 36,040.95 0.0K
12:59 36,040.05 36,040.25 36,030.80 36,031.85 0.0K
13:00 36,034.45 36,044.35 36,034.45 36,043.60 0.0K
13:01 36,044.90 36,045.65 36,035.75 36,037.30 0.0K
13:02 36,035.60 36,036.20 36,031.95 36,032.30 0.0K
13:03 36,030.55 36,035.00 36,028.60 36,035.00 0.0K
13:04 36,035.35 36,039.40 36,024.80 36,025.35 0.0K
13:05 36,024.25 36,027.20 36,016.70 36,022.30 0.0K
13:06 36,019.80 36,020.00 35,997.85 35,997.85 0.0K
13:07 35,997.90 35,997.90 35,982.50 35,984.05 0.0K
13:08 35,982.70 35,986.90 35,981.20 35,984.75 0.0K
13:09 35,981.10 35,988.05 35,980.00 35,988.05 0.0K
13:10 35,985.95 35,995.45 35,981.80 35,995.30 0.0K
13:11 35,995.35 36,005.80 35,994.75 35,998.20 0.0K
13:12 35,998.60 35,998.60 35,989.25 35,990.45 0.0K
13:13 35,988.80 35,996.50 35,988.80 35,993.15 0.0K
13:14 35,993.85 35,993.85 35,977.20 35,977.20 0.0K
13:15 35,977.25 35,990.75 35,977.25 35,990.75 0.0K
13:16 35,990.50 35,996.65 35,989.70 35,992.80 0.0K
13:17 35,996.25 35,996.25 35,988.55 35,989.05 0.0K
13:18 35,990.10 35,990.50 35,983.15 35,983.15 0.0K
13:19 35,983.30 35,986.30 35,979.65 35,982.55 0.0K
13:20 35,981.45 36,001.55 35,981.45 36,001.55 0.0K
13:21 36,002.15 36,005.35 35,999.55 36,002.40 0.0K
13:22 36,005.90 36,005.90 35,995.10 35,997.40 0.0K
13:23 35,999.25 36,009.50 35,997.20 36,008.50 0.0K
13:24 36,010.70 36,016.15 36,010.70 36,011.45 0.0K
13:25 36,009.80 36,013.50 36,008.90 36,008.95 0.0K
13:26 36,005.90 36,009.25 36,005.20 36,008.35 0.0K
13:27 36,008.10 36,016.05 36,006.45 36,009.85 0.0K
13:28 36,011.25 36,011.25 36,004.60 36,005.25 0.0K
13:29 36,004.95 36,018.85 36,004.95 36,018.85 0.0K
13:30 36,019.45 36,031.60 36,019.45 36,026.55 0.0K
13:31 36,027.20 36,027.50 36,020.15 36,020.75 0.0K
13:32 36,022.25 36,035.75 36,017.30 36,035.75 0.0K
13:33 36,032.15 36,035.00 36,026.30 36,030.45 0.0K
13:34 36,032.25 36,035.80 36,027.90 36,027.90 0.0K
13:35 36,026.90 36,027.95 36,020.90 36,024.45 0.0K
13:36 36,027.45 36,027.45 36,019.05 36,021.65 0.0K
13:37 36,021.40 36,030.50 36,021.00 36,022.20 0.0K
13:38 36,023.00 36,025.55 35,987.00 35,987.00 0.0K
13:39 35,985.15 35,991.60 35,981.15 35,989.20 0.0K
13:40 35,990.10 36,001.10 35,986.85 36,000.00 0.0K
13:41 35,997.35 35,997.35 35,991.25 35,993.00 0.0K
13:42 35,990.85 35,997.85 35,988.45 35,996.10 0.0K
13:43 35,991.75 35,993.75 35,985.40 35,986.05 0.0K
13:44 35,986.95 35,994.15 35,985.30 35,994.15 0.0K
13:45 35,991.35 35,997.65 35,990.15 35,995.80 0.0K
13:46 35,994.70 36,005.60 35,994.70 36,002.80 0.0K
13:47 36,001.85 36,002.90 35,996.90 35,997.60 0.0K
13:48 35,999.15 36,010.70 35,997.05 36,007.25 0.0K
13:49 36,010.00 36,013.55 36,007.60 36,013.55 0.0K
13:50 36,013.55 36,030.50 36,011.85 36,024.15 0.0K
13:51 36,022.45 36,022.85 36,017.55 36,020.35 0.0K
13:52 36,020.30 36,022.15 36,007.60 36,011.45 0.0K
13:53 36,010.60 36,012.25 36,005.55 36,005.55 0.0K
13:54 36,005.60 36,008.85 36,004.40 36,004.40 0.0K
13:55 36,003.80 36,011.35 36,003.80 36,007.20 0.0K
13:56 36,005.25 36,008.30 36,001.50 36,001.50 0.0K
13:57 36,002.70 36,004.90 35,990.90 35,990.90 0.0K
13:58 35,990.90 35,995.40 35,986.45 35,988.50 0.0K
13:59 35,985.65 35,990.95 35,985.65 35,986.50 0.0K
14:00 35,984.50 35,995.35 35,984.20 35,988.65 0.0K
14:01 35,985.85 35,987.55 35,978.05 35,978.65 0.0K
14:02 35,978.75 35,979.40 35,971.40 35,975.90 0.0K
14:03 35,977.35 35,977.35 35,960.40 35,970.20 0.0K
14:04 35,970.85 35,983.05 35,969.05 35,978.35 0.0K
14:05 35,978.00 35,982.55 35,974.45 35,974.45 0.0K
14:06 35,973.65 35,976.05 35,962.80 35,962.80 0.0K
14:07 35,964.75 35,968.25 35,956.35 35,956.35 0.0K
14:08 35,956.95 35,959.90 35,954.10 35,954.50 0.0K
14:09 35,950.80 35,950.80 35,937.95 35,937.95 0.0K
14:10 35,937.40 35,939.20 35,932.15 35,937.30 0.0K
14:11 35,935.40 35,945.75 35,929.85 35,940.65 0.0K
14:12 35,942.20 35,943.15 35,932.15 35,932.15 0.0K
14:13 35,929.80 35,929.80 35,912.70 35,912.95 0.0K
14:14 35,912.35 35,912.35 35,901.15 35,905.60 0.0K
14:15 35,905.05 35,917.85 35,904.20 35,911.50 0.0K
14:16 35,908.45 35,910.90 35,903.25 35,903.25 0.0K
14:17 35,904.25 35,904.25 35,892.45 35,899.25 0.0K
14:18 35,899.75 35,905.25 35,898.95 35,903.00 0.0K
14:19 35,901.55 35,916.30 35,901.55 35,915.70 0.0K
14:20 35,914.95 35,931.50 35,914.95 35,931.50 0.0K
14:21 35,930.75 35,933.80 35,925.65 35,927.10 0.0K
14:22 35,927.30 35,927.30 35,907.45 35,915.35 0.0K
14:23 35,916.10 35,921.05 35,910.30 35,912.90 0.0K
14:24 35,910.95 35,913.80 35,908.25 35,912.80 0.0K
14:25 35,912.35 35,913.65 35,904.55 35,904.55 0.0K
14:26 35,903.90 35,904.35 35,893.95 35,895.65 0.0K
14:27 35,894.35 35,900.75 35,893.75 35,900.10 0.0K
14:28 35,898.00 35,911.35 35,895.90 35,909.50 0.0K
14:29 35,907.35 35,910.70 35,905.95 35,907.50 0.0K
14:30 35,908.05 35,911.45 35,904.85 35,905.10 0.0K
14:31 35,906.05 35,908.65 35,901.55 35,901.75 0.0K
14:32 35,902.30 35,902.30 35,892.85 35,898.25 0.0K
14:33 35,899.55 35,921.70 35,899.55 35,909.85 0.0K
14:34 35,910.55 35,913.95 35,906.60 35,906.60 0.0K
14:35 35,906.15 35,906.15 35,859.65 35,873.05 0.0K
14:36 35,871.55 35,874.70 35,867.70 35,869.30 0.0K
14:37 35,871.55 35,876.00 35,870.80 35,873.35 0.0K
14:38 35,872.90 35,872.90 35,854.95 35,859.95 0.0K
14:39 35,858.70 35,871.05 35,858.70 35,869.60 0.0K
14:40 35,865.95 35,870.40 35,859.45 35,867.55 0.0K
14:41 35,867.85 35,868.30 35,861.55 35,861.55 0.0K
14:42 35,861.50 35,865.55 35,854.60 35,865.55 0.0K
14:43 35,866.95 35,877.05 35,865.45 35,875.65 0.0K
14:44 35,874.30 35,877.20 35,858.75 35,858.75 0.0K
14:45 35,854.85 35,868.00 35,854.85 35,866.80 0.0K
14:46 35,864.75 35,868.35 35,859.70 35,867.55 0.0K
14:47 35,866.30 35,876.50 35,866.30 35,875.65 0.0K
14:48 35,874.05 35,877.20 35,866.65 35,870.45 0.0K
14:49 35,871.75 35,876.10 35,871.45 35,873.00 0.0K
14:50 35,870.55 35,890.00 35,870.55 35,885.45 0.0K
14:51 35,885.00 35,891.00 35,882.30 35,885.60 0.0K
14:52 35,882.85 35,885.95 35,880.15 35,884.65 0.0K
14:53 35,883.90 35,896.50 35,881.60 35,896.50 0.0K
14:54 35,894.95 35,897.00 35,888.80 35,892.55 0.0K
14:55 35,892.85 35,914.85 35,890.95 35,914.85 0.0K
14:56 35,914.90 35,919.60 35,913.35 35,915.60 0.0K
14:57 35,915.30 35,917.05 35,912.25 35,913.20 0.0K
14:58 35,913.70 35,917.40 35,907.90 35,917.40 0.0K
14:59 35,916.80 35,923.35 35,916.80 35,918.25 0.0K
15:00 35,918.20 35,960.10 35,918.20 35,955.20 0.0K
15:01 35,953.25 35,953.25 35,928.30 35,934.30 0.0K
15:02 35,936.95 35,957.00 35,934.40 35,953.35 0.0K
15:03 35,954.05 35,959.60 35,951.10 35,959.45 0.0K
15:04 35,959.50 35,968.35 35,957.10 35,966.30 0.0K
15:05 35,966.00 35,986.75 35,966.00 35,986.75 0.0K
15:06 35,986.00 35,989.50 35,981.25 35,982.50 0.0K
15:07 35,985.40 35,986.80 35,978.25 35,980.85 0.0K
15:08 35,980.60 35,991.55 35,980.60 35,991.55 0.0K
15:09 35,991.75 36,006.85 35,991.75 36,006.85 0.0K
15:10 36,013.65 36,013.65 36,005.15 36,007.15 0.0K
15:11 36,007.95 36,007.95 36,000.85 36,002.10 0.0K
15:12 36,003.80 36,004.75 35,993.00 35,994.80 0.0K
15:13 35,995.90 36,006.00 35,990.50 36,000.95 0.0K
15:14 35,999.45 35,999.45 35,984.95 35,987.20 0.0K
15:15 35,985.25 35,987.95 35,977.40 35,981.00 0.0K
15:16 35,976.75 35,976.85 35,966.05 35,968.60 0.0K
15:17 35,963.55 35,965.95 35,956.30 35,957.75 0.0K
15:18 35,959.40 35,960.65 35,925.65 35,960.65 0.0K
15:19 35,960.80 35,964.90 35,959.15 35,962.30 0.0K
15:20 35,960.90 35,963.10 35,937.05 35,938.55 0.0K
15:21 35,940.50 35,941.80 35,936.50 35,941.60 0.0K
15:22 35,944.80 35,944.80 35,939.65 35,940.00 0.0K
15:23 35,941.25 35,941.25 35,918.30 35,920.70 0.0K
15:24 35,920.30 35,921.10 35,898.70 35,900.55 0.0K
15:25 35,900.45 35,903.40 35,895.55 35,896.40 0.0K
15:26 35,894.55 35,894.55 35,879.65 35,881.50 0.0K
15:27 35,884.15 35,896.05 35,879.70 35,893.00 0.0K
15:28 35,889.25 35,900.00 35,884.65 35,888.00 0.0K
15:29 35,889.00 35,895.95 35,866.10 35,866.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available