Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 35,055.65 35,055.65 35,055.65 35,055.65 0.0K
09:15 35,052.05 35,133.25 35,018.70 35,046.45 0.0K
09:16 35,044.75 35,081.95 34,987.25 34,987.25 0.0K
09:17 34,978.70 34,978.70 34,874.45 34,874.45 0.0K
09:18 34,860.25 34,932.20 34,860.25 34,885.20 0.0K
09:19 34,869.45 34,903.20 34,869.45 34,893.95 0.0K
09:20 34,897.60 34,989.45 34,895.90 34,966.20 0.0K
09:21 34,972.45 35,091.80 34,959.60 35,091.80 0.0K
09:22 35,124.45 35,124.45 35,045.50 35,117.85 0.0K
09:23 35,127.05 35,161.85 35,125.75 35,161.10 0.0K
09:24 35,162.70 35,183.60 35,146.85 35,150.95 0.0K
09:25 35,159.75 35,159.75 35,075.20 35,075.20 0.0K
09:26 35,075.85 35,118.90 35,061.05 35,110.05 0.0K
09:27 35,122.40 35,204.00 35,116.45 35,204.00 0.0K
09:28 35,190.40 35,206.05 35,140.40 35,158.75 0.0K
09:29 35,150.65 35,235.40 35,128.20 35,233.80 0.0K
09:30 35,225.05 35,302.95 35,222.15 35,298.95 0.0K
09:31 35,274.55 35,274.55 35,206.70 35,255.90 0.0K
09:32 35,252.70 35,330.60 35,251.90 35,323.35 0.0K
09:33 35,312.75 35,379.65 35,302.95 35,377.05 0.0K
09:34 35,378.95 35,391.15 35,349.25 35,357.00 0.0K
09:35 35,357.90 35,366.45 35,291.95 35,291.95 0.0K
09:36 35,286.35 35,317.20 35,281.45 35,300.65 0.0K
09:37 35,302.75 35,375.45 35,299.75 35,375.45 0.0K
09:38 35,383.80 35,432.05 35,383.80 35,418.65 0.0K
09:39 35,423.95 35,457.30 35,423.95 35,444.05 0.0K
09:40 35,443.20 35,443.20 35,380.50 35,414.25 0.0K
09:41 35,416.75 35,441.60 35,409.60 35,441.60 0.0K
09:42 35,449.00 35,483.70 35,449.00 35,483.70 0.0K
09:43 35,484.55 35,489.50 35,458.95 35,471.85 0.0K
09:44 35,473.00 35,473.00 35,434.00 35,441.10 0.0K
09:45 35,441.95 35,442.20 35,407.65 35,417.80 0.0K
09:46 35,416.75 35,461.10 35,410.60 35,461.10 0.0K
09:47 35,458.75 35,490.40 35,457.95 35,458.25 0.0K
09:48 35,466.80 35,492.00 35,466.80 35,492.00 0.0K
09:49 35,491.85 35,499.90 35,489.15 35,499.90 0.0K
09:50 35,498.65 35,540.45 35,498.65 35,526.60 0.0K
09:51 35,531.25 35,546.80 35,525.10 35,533.95 0.0K
09:52 35,536.20 35,570.05 35,535.05 35,570.05 0.0K
09:53 35,566.80 35,573.00 35,546.80 35,555.85 0.0K
09:54 35,558.35 35,598.20 35,556.50 35,597.25 0.0K
09:55 35,598.20 35,632.75 35,598.20 35,631.85 0.0K
09:56 35,632.75 35,634.25 35,624.05 35,631.35 0.0K
09:57 35,636.85 35,639.85 35,591.20 35,621.45 0.0K
09:58 35,622.65 35,626.85 35,613.50 35,620.80 0.0K
09:59 35,618.80 35,620.95 35,589.05 35,590.60 0.0K
10:00 35,588.95 35,604.95 35,587.45 35,598.15 0.0K
10:01 35,602.15 35,628.90 35,599.30 35,603.75 0.0K
10:02 35,607.25 35,666.60 35,607.25 35,665.50 0.0K
10:03 35,663.30 35,667.35 35,639.20 35,655.35 0.0K
10:04 35,659.55 35,662.20 35,638.00 35,642.60 0.0K
10:05 35,641.60 35,644.65 35,605.40 35,607.05 0.0K
10:06 35,610.40 35,619.40 35,593.95 35,599.50 0.0K
10:07 35,599.50 35,606.60 35,555.55 35,564.95 0.0K
10:08 35,568.35 35,568.35 35,523.25 35,523.25 0.0K
10:09 35,523.75 35,528.55 35,468.70 35,468.70 0.0K
10:10 35,467.15 35,509.40 35,464.30 35,509.30 0.0K
10:11 35,512.85 35,520.10 35,483.05 35,514.45 0.0K
10:12 35,510.45 35,519.10 35,500.95 35,511.00 0.0K
10:13 35,507.70 35,520.40 35,496.30 35,505.05 0.0K
10:14 35,499.10 35,530.15 35,484.00 35,530.15 0.0K
10:15 35,530.45 35,564.10 35,530.45 35,542.45 0.0K
10:16 35,548.40 35,579.60 35,548.40 35,575.95 0.0K
10:17 35,578.80 35,580.60 35,526.15 35,541.55 0.0K
10:18 35,539.75 35,567.05 35,539.75 35,567.05 0.0K
10:19 35,575.25 35,578.65 35,564.00 35,578.30 0.0K
10:20 35,573.30 35,589.00 35,572.15 35,589.00 0.0K
10:21 35,585.75 35,592.90 35,573.35 35,590.80 0.0K
10:22 35,590.65 35,601.40 35,584.85 35,600.45 0.0K
10:23 35,602.95 35,613.30 35,586.15 35,586.45 0.0K
10:24 35,589.50 35,600.50 35,588.90 35,588.90 0.0K
10:25 35,587.85 35,587.85 35,552.65 35,552.65 0.0K
10:26 35,551.15 35,566.30 35,534.45 35,537.65 0.0K
10:27 35,531.90 35,541.60 35,510.20 35,510.20 0.0K
10:28 35,508.00 35,508.90 35,483.60 35,496.95 0.0K
10:29 35,499.45 35,506.15 35,481.60 35,481.80 0.0K
10:30 35,473.60 35,474.75 35,446.65 35,474.75 0.0K
10:31 35,486.05 35,493.60 35,464.15 35,471.15 0.0K
10:32 35,470.95 35,502.25 35,470.95 35,499.45 0.0K
10:33 35,506.30 35,538.35 35,505.70 35,538.35 0.0K
10:34 35,540.50 35,553.15 35,539.65 35,540.35 0.0K
10:35 35,542.85 35,544.95 35,525.10 35,525.10 0.0K
10:36 35,522.80 35,548.20 35,518.30 35,532.25 0.0K
10:37 35,533.30 35,543.45 35,523.45 35,543.45 0.0K
10:38 35,542.20 35,552.55 35,539.70 35,542.60 0.0K
10:39 35,541.25 35,545.75 35,518.55 35,520.60 0.0K
10:40 35,514.75 35,548.20 35,514.75 35,541.10 0.0K
10:41 35,534.20 35,539.30 35,512.20 35,534.45 0.0K
10:42 35,531.95 35,536.25 35,519.35 35,536.25 0.0K
10:43 35,535.05 35,544.75 35,520.05 35,522.40 0.0K
10:44 35,525.40 35,544.05 35,525.20 35,528.45 0.0K
10:45 35,528.60 35,574.15 35,526.40 35,570.75 0.0K
10:46 35,575.50 35,585.15 35,566.85 35,570.45 0.0K
10:47 35,574.60 35,605.75 35,574.60 35,591.85 0.0K
10:48 35,594.55 35,604.45 35,593.95 35,597.40 0.0K
10:49 35,598.20 35,598.30 35,579.55 35,579.55 0.0K
10:50 35,580.95 35,580.95 35,557.70 35,576.90 0.0K
10:51 35,579.70 35,586.15 35,567.50 35,577.30 0.0K
10:52 35,579.80 35,589.20 35,579.80 35,584.20 0.0K
10:53 35,588.85 35,588.85 35,568.05 35,576.85 0.0K
10:54 35,574.00 35,600.45 35,574.00 35,595.05 0.0K
10:55 35,592.05 35,612.95 35,580.70 35,610.90 0.0K
10:56 35,611.10 35,611.10 35,581.45 35,581.45 0.0K
10:57 35,579.75 35,587.55 35,571.65 35,583.40 0.0K
10:58 35,585.45 35,602.10 35,583.85 35,596.05 0.0K
10:59 35,592.95 35,592.95 35,581.75 35,592.60 0.0K
11:00 35,592.40 35,602.55 35,592.40 35,601.20 0.0K
11:01 35,598.05 35,609.05 35,583.10 35,609.05 0.0K
11:02 35,614.80 35,623.20 35,607.40 35,611.35 0.0K
11:03 35,613.20 35,634.40 35,613.20 35,628.00 0.0K
11:04 35,628.65 35,639.00 35,617.40 35,638.00 0.0K
11:05 35,637.20 35,656.55 35,637.20 35,656.55 0.0K
11:06 35,660.35 35,669.60 35,658.25 35,663.85 0.0K
11:07 35,663.20 35,663.20 35,632.00 35,638.25 0.0K
11:08 35,635.75 35,637.70 35,619.10 35,622.65 0.0K
11:09 35,623.25 35,641.30 35,603.90 35,640.30 0.0K
11:10 35,642.80 35,645.95 35,628.50 35,628.50 0.0K
11:11 35,628.80 35,642.15 35,628.80 35,635.40 0.0K
11:12 35,632.40 35,637.95 35,623.70 35,637.00 0.0K
11:13 35,636.00 35,636.00 35,620.20 35,620.20 0.0K
11:14 35,622.10 35,622.10 35,610.45 35,615.90 0.0K
11:15 35,613.30 35,626.80 35,604.90 35,604.90 0.0K
11:16 35,605.60 35,606.20 35,585.55 35,594.70 0.0K
11:17 35,598.50 35,606.20 35,594.45 35,594.85 0.0K
11:18 35,596.25 35,596.25 35,575.60 35,575.60 0.0K
11:19 35,572.90 35,581.85 35,572.85 35,578.30 0.0K
11:20 35,578.05 35,611.10 35,576.15 35,611.10 0.0K
11:21 35,610.85 35,613.95 35,595.05 35,595.55 0.0K
11:22 35,596.20 35,596.65 35,583.70 35,583.70 0.0K
11:23 35,582.90 35,595.60 35,582.90 35,587.50 0.0K
11:24 35,587.35 35,589.85 35,576.75 35,587.10 0.0K
11:25 35,589.60 35,596.80 35,586.45 35,596.80 0.0K
11:26 35,600.25 35,600.25 35,575.00 35,589.60 0.0K
11:27 35,589.55 35,597.45 35,589.45 35,594.55 0.0K
11:28 35,593.55 35,603.65 35,592.20 35,603.65 0.0K
11:29 35,608.00 35,626.75 35,606.25 35,607.30 0.0K
11:30 35,609.65 35,638.95 35,609.65 35,637.40 0.0K
11:31 35,636.20 35,636.20 35,622.55 35,623.95 0.0K
11:32 35,623.30 35,627.70 35,619.10 35,621.65 0.0K
11:33 35,623.70 35,636.85 35,623.70 35,634.95 0.0K
11:34 35,632.00 35,646.10 35,632.00 35,644.95 0.0K
11:35 35,639.80 35,639.80 35,631.85 35,638.35 0.0K
11:36 35,638.85 35,664.00 35,638.85 35,640.95 0.0K
11:37 35,642.20 35,646.75 35,638.80 35,640.65 0.0K
11:38 35,639.20 35,644.90 35,636.40 35,642.10 0.0K
11:39 35,641.80 35,642.00 35,623.20 35,623.20 0.0K
11:40 35,622.20 35,622.45 35,591.50 35,609.90 0.0K
11:41 35,611.15 35,612.85 35,607.55 35,611.95 0.0K
11:42 35,608.95 35,608.95 35,589.65 35,590.40 0.0K
11:43 35,588.35 35,590.30 35,586.45 35,587.95 0.0K
11:44 35,587.15 35,589.35 35,566.60 35,570.30 0.0K
11:45 35,570.30 35,570.30 35,546.70 35,549.60 0.0K
11:46 35,546.35 35,546.35 35,523.00 35,523.00 0.0K
11:47 35,519.40 35,528.35 35,507.20 35,520.05 0.0K
11:48 35,516.55 35,530.20 35,512.40 35,530.20 0.0K
11:49 35,530.60 35,546.75 35,529.65 35,541.85 0.0K
11:50 35,541.10 35,547.55 35,537.85 35,546.25 0.0K
11:51 35,546.70 35,548.25 35,533.60 35,535.40 0.0K
11:52 35,537.15 35,554.80 35,536.00 35,551.40 0.0K
11:53 35,550.80 35,578.95 35,550.80 35,578.85 0.0K
11:54 35,578.65 35,578.75 35,566.05 35,568.90 0.0K
11:55 35,569.95 35,576.60 35,568.05 35,569.70 0.0K
11:56 35,566.20 35,584.60 35,562.20 35,582.95 0.0K
11:57 35,581.00 35,581.05 35,577.50 35,578.35 0.0K
11:58 35,579.85 35,580.10 35,566.10 35,571.60 0.0K
11:59 35,568.70 35,568.70 35,560.90 35,567.65 0.0K
12:00 35,571.20 35,573.35 35,562.75 35,562.75 0.0K
12:01 35,561.80 35,566.85 35,553.10 35,553.10 0.0K
12:02 35,554.10 35,554.10 35,523.75 35,523.75 0.0K
12:03 35,522.10 35,525.70 35,517.15 35,520.50 0.0K
12:04 35,521.50 35,526.95 35,515.55 35,521.80 0.0K
12:05 35,522.05 35,525.35 35,506.55 35,506.55 0.0K
12:06 35,505.00 35,513.25 35,496.15 35,503.70 0.0K
12:07 35,500.70 35,507.30 35,495.35 35,496.05 0.0K
12:08 35,493.75 35,503.85 35,493.20 35,500.35 0.0K
12:09 35,499.65 35,526.60 35,497.00 35,520.85 0.0K
12:10 35,521.35 35,531.65 35,519.05 35,522.90 0.0K
12:11 35,523.45 35,536.30 35,522.80 35,532.00 0.0K
12:12 35,533.40 35,545.20 35,523.70 35,525.05 0.0K
12:13 35,526.50 35,531.40 35,518.30 35,518.30 0.0K
12:14 35,515.65 35,520.80 35,510.65 35,510.65 0.0K
12:15 35,510.50 35,510.50 35,488.15 35,488.65 0.0K
12:16 35,488.55 35,503.95 35,488.55 35,501.55 0.0K
12:17 35,498.60 35,499.50 35,480.45 35,480.45 0.0K
12:18 35,479.70 35,484.80 35,476.45 35,484.80 0.0K
12:19 35,482.80 35,485.95 35,479.35 35,483.25 0.0K
12:20 35,483.25 35,505.85 35,483.25 35,505.65 0.0K
12:21 35,505.90 35,523.45 35,505.90 35,521.65 0.0K
12:22 35,519.80 35,519.80 35,503.90 35,505.55 0.0K
12:23 35,504.35 35,509.30 35,495.75 35,495.75 0.0K
12:24 35,493.40 35,499.60 35,484.50 35,499.60 0.0K
12:25 35,499.70 35,508.00 35,498.15 35,508.00 0.0K
12:26 35,509.65 35,533.05 35,509.65 35,531.85 0.0K
12:27 35,533.75 35,541.80 35,529.00 35,541.80 0.0K
12:28 35,540.70 35,560.05 35,539.95 35,539.95 0.0K
12:29 35,540.15 35,544.25 35,537.35 35,543.20 0.0K
12:30 35,541.85 35,557.00 35,538.50 35,557.00 0.0K
12:31 35,557.05 35,576.15 35,554.15 35,576.15 0.0K
12:32 35,575.75 35,580.65 35,559.65 35,560.60 0.0K
12:33 35,561.30 35,566.30 35,544.90 35,546.70 0.0K
12:34 35,544.20 35,555.60 35,544.20 35,555.50 0.0K
12:35 35,555.50 35,577.10 35,555.00 35,575.40 0.0K
12:36 35,573.95 35,576.50 35,568.35 35,568.35 0.0K
12:37 35,563.25 35,569.00 35,563.25 35,568.60 0.0K
12:38 35,569.90 35,581.70 35,565.20 35,580.75 0.0K
12:39 35,581.95 35,581.95 35,554.90 35,557.05 0.0K
12:40 35,558.70 35,565.35 35,553.25 35,565.35 0.0K
12:41 35,565.30 35,565.30 35,522.15 35,524.75 0.0K
12:42 35,526.60 35,543.90 35,526.60 35,541.15 0.0K
12:43 35,539.85 35,541.95 35,528.30 35,528.30 0.0K
12:44 35,529.50 35,534.45 35,524.00 35,524.00 0.0K
12:45 35,524.75 35,543.80 35,524.75 35,542.90 0.0K
12:46 35,539.95 35,546.60 35,528.80 35,542.35 0.0K
12:47 35,540.00 35,544.45 35,537.75 35,542.75 0.0K
12:48 35,540.00 35,545.05 35,516.25 35,516.25 0.0K
12:49 35,516.90 35,516.90 35,508.90 35,508.90 0.0K
12:50 35,511.30 35,512.55 35,501.55 35,507.05 0.0K
12:51 35,503.40 35,504.45 35,492.60 35,492.60 0.0K
12:52 35,493.95 35,493.95 35,477.00 35,484.05 0.0K
12:53 35,483.10 35,487.05 35,478.95 35,478.95 0.0K
12:54 35,479.60 35,488.50 35,476.25 35,488.50 0.0K
12:55 35,486.90 35,488.85 35,480.25 35,482.05 0.0K
12:56 35,481.65 35,489.50 35,480.45 35,481.60 0.0K
12:57 35,480.60 35,481.15 35,468.70 35,471.85 0.0K
12:58 35,468.05 35,470.75 35,447.75 35,447.75 0.0K
12:59 35,447.00 35,450.80 35,444.95 35,446.35 0.0K
13:00 35,446.95 35,446.95 35,436.30 35,437.70 0.0K
13:01 35,438.55 35,452.30 35,435.05 35,435.45 0.0K
13:02 35,435.00 35,450.30 35,435.00 35,448.20 0.0K
13:03 35,445.70 35,445.70 35,420.05 35,421.90 0.0K
13:04 35,421.30 35,426.05 35,395.50 35,395.50 0.0K
13:05 35,392.40 35,407.00 35,387.10 35,402.90 0.0K
13:06 35,401.10 35,401.10 35,371.50 35,376.95 0.0K
13:07 35,371.45 35,391.60 35,371.45 35,386.65 0.0K
13:08 35,384.35 35,386.25 35,373.85 35,373.85 0.0K
13:09 35,374.30 35,397.00 35,374.30 35,397.00 0.0K
13:10 35,394.50 35,396.70 35,384.80 35,384.80 0.0K
13:11 35,378.80 35,379.30 35,374.80 35,379.30 0.0K
13:12 35,377.65 35,403.55 35,377.65 35,397.35 0.0K
13:13 35,397.30 35,411.00 35,397.30 35,404.80 0.0K
13:14 35,403.55 35,421.80 35,403.55 35,417.55 0.0K
13:15 35,415.95 35,432.00 35,415.55 35,420.75 0.0K
13:16 35,421.05 35,425.00 35,417.05 35,418.20 0.0K
13:17 35,416.40 35,438.60 35,415.25 35,438.60 0.0K
13:18 35,441.20 35,472.60 35,441.20 35,461.65 0.0K
13:19 35,456.95 35,465.85 35,454.70 35,454.70 0.0K
13:20 35,454.40 35,469.80 35,454.40 35,457.85 0.0K
13:21 35,454.80 35,458.35 35,444.25 35,444.25 0.0K
13:22 35,443.50 35,444.10 35,429.60 35,439.85 0.0K
13:23 35,448.75 35,467.90 35,445.85 35,448.95 0.0K
13:24 35,451.65 35,457.95 35,448.00 35,452.80 0.0K
13:25 35,451.70 35,451.70 35,433.40 35,447.45 0.0K
13:26 35,446.30 35,463.00 35,445.15 35,461.50 0.0K
13:27 35,461.50 35,461.50 35,435.25 35,457.95 0.0K
13:28 35,457.90 35,458.70 35,445.10 35,446.70 0.0K
13:29 35,442.65 35,442.65 35,425.20 35,429.80 0.0K
13:30 35,427.05 35,438.70 35,427.05 35,431.80 0.0K
13:31 35,430.55 35,431.20 35,424.15 35,426.15 0.0K
13:32 35,424.10 35,428.95 35,423.90 35,425.15 0.0K
13:33 35,423.55 35,433.25 35,419.85 35,433.25 0.0K
13:34 35,427.15 35,427.15 35,402.45 35,402.45 0.0K
13:35 35,405.60 35,423.05 35,405.60 35,416.80 0.0K
13:36 35,414.40 35,426.55 35,414.40 35,421.50 0.0K
13:37 35,422.25 35,425.10 35,414.65 35,414.65 0.0K
13:38 35,411.50 35,412.05 35,398.55 35,403.95 0.0K
13:39 35,401.75 35,401.75 35,392.85 35,398.85 0.0K
13:40 35,398.10 35,400.10 35,390.95 35,391.65 0.0K
13:41 35,388.45 35,404.60 35,384.45 35,404.60 0.0K
13:42 35,406.95 35,409.90 35,404.85 35,408.20 0.0K
13:43 35,407.05 35,408.65 35,398.10 35,407.95 0.0K
13:44 35,408.35 35,434.95 35,408.35 35,434.95 0.0K
13:45 35,442.60 35,447.45 35,424.20 35,424.20 0.0K
13:46 35,424.15 35,437.50 35,420.95 35,437.50 0.0K
13:47 35,434.35 35,439.45 35,434.15 35,439.20 0.0K
13:48 35,438.35 35,438.35 35,426.55 35,431.35 0.0K
13:49 35,431.95 35,432.80 35,423.50 35,425.80 0.0K
13:50 35,424.00 35,443.80 35,424.00 35,442.95 0.0K
13:51 35,442.30 35,454.35 35,442.30 35,452.25 0.0K
13:52 35,451.60 35,451.60 35,432.75 35,438.35 0.0K
13:53 35,437.30 35,453.80 35,436.60 35,453.80 0.0K
13:54 35,453.50 35,471.95 35,453.50 35,470.75 0.0K
13:55 35,469.10 35,469.60 35,456.05 35,456.25 0.0K
13:56 35,454.65 35,456.30 35,437.15 35,452.25 0.0K
13:57 35,451.90 35,453.35 35,443.20 35,451.00 0.0K
13:58 35,450.95 35,461.25 35,447.30 35,458.70 0.0K
13:59 35,456.95 35,464.35 35,455.90 35,458.80 0.0K
14:00 35,454.90 35,466.95 35,450.85 35,459.00 0.0K
14:01 35,459.00 35,480.90 35,457.30 35,475.05 0.0K
14:02 35,474.30 35,490.35 35,474.30 35,479.15 0.0K
14:03 35,477.40 35,477.95 35,455.15 35,462.50 0.0K
14:04 35,461.05 35,468.35 35,461.05 35,461.05 0.0K
14:05 35,462.20 35,476.20 35,459.20 35,476.20 0.0K
14:06 35,476.80 35,481.65 35,475.00 35,481.25 0.0K
14:07 35,479.10 35,490.70 35,471.95 35,490.70 0.0K
14:08 35,491.55 35,491.55 35,487.50 35,489.60 0.0K
14:09 35,492.50 35,535.20 35,492.50 35,534.50 0.0K
14:10 35,536.85 35,538.70 35,533.45 35,534.00 0.0K
14:11 35,534.25 35,583.60 35,534.25 35,583.45 0.0K
14:12 35,586.15 35,586.15 35,559.50 35,559.75 0.0K
14:13 35,560.00 35,576.85 35,560.00 35,571.90 0.0K
14:14 35,563.10 35,568.30 35,557.00 35,567.60 0.0K
14:15 35,565.25 35,580.70 35,565.00 35,578.70 0.0K
14:16 35,577.40 35,577.80 35,561.05 35,566.90 0.0K
14:17 35,565.50 35,565.50 35,547.20 35,552.60 0.0K
14:18 35,551.70 35,564.30 35,551.70 35,557.15 0.0K
14:19 35,559.40 35,581.20 35,557.20 35,576.80 0.0K
14:20 35,576.35 35,576.35 35,560.35 35,572.20 0.0K
14:21 35,570.70 35,576.95 35,568.30 35,575.70 0.0K
14:22 35,577.60 35,585.30 35,570.95 35,582.25 0.0K
14:23 35,587.40 35,594.70 35,586.85 35,594.50 0.0K
14:24 35,594.95 35,613.65 35,594.95 35,600.25 0.0K
14:25 35,599.85 35,600.95 35,588.40 35,591.00 0.0K
14:26 35,589.20 35,606.45 35,589.20 35,606.45 0.0K
14:27 35,606.75 35,608.10 35,600.25 35,601.15 0.0K
14:28 35,605.10 35,625.25 35,605.00 35,625.25 0.0K
14:29 35,624.45 35,627.30 35,609.00 35,609.00 0.0K
14:30 35,605.25 35,608.40 35,582.00 35,582.00 0.0K
14:31 35,583.40 35,583.40 35,570.35 35,579.90 0.0K
14:32 35,581.35 35,588.25 35,570.70 35,585.20 0.0K
14:33 35,586.25 35,588.50 35,574.85 35,577.65 0.0K
14:34 35,576.50 35,579.15 35,567.00 35,568.70 0.0K
14:35 35,568.10 35,578.00 35,568.10 35,568.60 0.0K
14:36 35,568.65 35,582.45 35,568.65 35,578.55 0.0K
14:37 35,578.30 35,581.55 35,566.95 35,576.45 0.0K
14:38 35,573.20 35,582.40 35,567.90 35,582.40 0.0K
14:39 35,584.20 35,586.80 35,581.95 35,585.15 0.0K
14:40 35,587.10 35,591.20 35,570.75 35,571.65 0.0K
14:41 35,569.70 35,577.95 35,561.20 35,577.95 0.0K
14:42 35,583.15 35,593.25 35,581.75 35,585.80 0.0K
14:43 35,586.80 35,588.75 35,579.15 35,582.50 0.0K
14:44 35,581.10 35,581.10 35,572.30 35,572.30 0.0K
14:45 35,570.90 35,579.00 35,563.60 35,579.00 0.0K
14:46 35,581.70 35,581.70 35,568.25 35,569.35 0.0K
14:47 35,565.95 35,570.65 35,556.60 35,556.60 0.0K
14:48 35,550.15 35,550.15 35,539.20 35,539.20 0.0K
14:49 35,536.55 35,550.30 35,534.80 35,549.00 0.0K
14:50 35,549.45 35,553.35 35,548.30 35,551.20 0.0K
14:51 35,554.90 35,577.45 35,554.45 35,577.45 0.0K
14:52 35,578.80 35,585.00 35,573.10 35,585.00 0.0K
14:53 35,586.95 35,600.50 35,586.95 35,596.00 0.0K
14:54 35,596.05 35,612.70 35,596.05 35,608.40 0.0K
14:55 35,606.90 35,609.00 35,602.90 35,604.55 0.0K
14:56 35,604.55 35,604.90 35,594.50 35,598.25 0.0K
14:57 35,595.75 35,599.40 35,583.30 35,592.15 0.0K
14:58 35,596.60 35,610.00 35,596.60 35,608.95 0.0K
14:59 35,612.00 35,622.80 35,610.05 35,616.35 0.0K
15:00 35,615.65 35,615.65 35,573.00 35,573.65 0.0K
15:01 35,570.70 35,579.45 35,562.35 35,579.45 0.0K
15:02 35,574.55 35,575.70 35,563.30 35,574.60 0.0K
15:03 35,578.05 35,587.35 35,576.85 35,577.15 0.0K
15:04 35,576.55 35,576.65 35,560.55 35,562.70 0.0K
15:05 35,563.15 35,563.15 35,545.55 35,561.15 0.0K
15:06 35,560.80 35,561.85 35,547.40 35,548.05 0.0K
15:07 35,549.75 35,562.55 35,545.25 35,562.55 0.0K
15:08 35,560.05 35,569.35 35,560.05 35,567.85 0.0K
15:09 35,566.75 35,573.70 35,560.85 35,573.70 0.0K
15:10 35,579.50 35,581.05 35,559.90 35,578.10 0.0K
15:11 35,576.85 35,576.85 35,556.00 35,556.00 0.0K
15:12 35,553.50 35,554.85 35,538.05 35,539.50 0.0K
15:13 35,536.30 35,554.15 35,536.30 35,547.25 0.0K
15:14 35,545.75 35,546.55 35,541.45 35,541.50 0.0K
15:15 35,540.85 35,551.90 35,540.30 35,549.65 0.0K
15:16 35,553.90 35,556.30 35,548.05 35,548.05 0.0K
15:17 35,549.70 35,551.75 35,533.20 35,533.20 0.0K
15:18 35,535.30 35,537.85 35,523.30 35,533.10 0.0K
15:19 35,530.35 35,535.60 35,524.45 35,535.60 0.0K
15:20 35,538.15 35,546.70 35,536.15 35,542.90 0.0K
15:21 35,543.35 35,545.65 35,535.25 35,535.25 0.0K
15:22 35,534.75 35,538.15 35,532.05 35,532.05 0.0K
15:23 35,531.55 35,533.55 35,522.40 35,523.00 0.0K
15:24 35,523.05 35,523.95 35,512.55 35,513.80 0.0K
15:25 35,513.15 35,516.45 35,500.05 35,503.40 0.0K
15:26 35,500.80 35,513.10 35,500.75 35,510.30 0.0K
15:27 35,506.40 35,511.75 35,506.40 35,511.75 0.0K
15:28 35,510.05 35,514.85 35,500.00 35,501.40 0.0K
15:29 35,500.90 35,513.05 35,497.85 35,504.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available