Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 35,547.35 35,547.35 35,547.35 35,547.35 0.0K
09:15 35,615.10 35,814.95 35,615.10 35,705.90 0.0K
09:16 35,690.75 35,772.50 35,668.35 35,772.50 0.0K
09:17 35,786.30 35,836.20 35,786.30 35,802.35 0.0K
09:18 35,794.20 35,853.35 35,780.35 35,830.60 0.0K
09:19 35,834.30 35,926.50 35,832.35 35,926.50 0.0K
09:20 35,932.05 35,946.55 35,923.45 35,928.75 0.0K
09:21 35,918.65 35,945.80 35,894.90 35,922.00 0.0K
09:22 35,922.60 35,965.15 35,922.10 35,961.30 0.0K
09:23 35,957.40 35,979.20 35,948.35 35,979.20 0.0K
09:24 35,986.30 36,049.85 35,985.60 36,037.50 0.0K
09:25 36,056.10 36,056.30 36,012.80 36,012.80 0.0K
09:26 36,011.90 36,045.15 35,986.35 36,045.15 0.0K
09:27 36,057.85 36,103.05 36,057.85 36,099.65 0.0K
09:28 36,107.55 36,115.75 36,096.95 36,103.80 0.0K
09:29 36,106.15 36,182.50 36,106.15 36,182.50 0.0K
09:30 36,187.50 36,217.20 36,166.70 36,166.70 0.0K
09:31 36,152.20 36,164.80 36,129.40 36,164.80 0.0K
09:32 36,160.30 36,160.30 36,114.10 36,122.30 0.0K
09:33 36,130.70 36,187.10 36,130.70 36,186.70 0.0K
09:34 36,188.80 36,188.80 36,146.30 36,152.60 0.0K
09:35 36,145.65 36,193.65 36,144.95 36,168.00 0.0K
09:36 36,170.20 36,214.75 36,163.90 36,214.75 0.0K
09:37 36,218.85 36,236.50 36,218.10 36,228.05 0.0K
09:38 36,237.45 36,251.90 36,231.25 36,247.80 0.0K
09:39 36,251.00 36,251.00 36,216.25 36,222.80 0.0K
09:40 36,211.10 36,246.60 36,205.25 36,245.15 0.0K
09:41 36,244.60 36,270.30 36,244.60 36,266.20 0.0K
09:42 36,258.80 36,285.55 36,240.55 36,285.55 0.0K
09:43 36,287.40 36,322.85 36,287.40 36,315.25 0.0K
09:44 36,318.05 36,320.75 36,276.60 36,276.60 0.0K
09:45 36,273.95 36,277.45 36,252.70 36,252.70 0.0K
09:46 36,253.70 36,254.95 36,235.50 36,235.50 0.0K
09:47 36,234.60 36,259.55 36,213.75 36,258.05 0.0K
09:48 36,259.75 36,287.55 36,246.60 36,284.85 0.0K
09:49 36,294.70 36,294.70 36,276.05 36,284.90 0.0K
09:50 36,285.35 36,290.50 36,270.35 36,270.35 0.0K
09:51 36,271.70 36,272.95 36,242.40 36,265.85 0.0K
09:52 36,264.60 36,280.55 36,264.60 36,275.40 0.0K
09:53 36,280.05 36,283.40 36,261.00 36,261.00 0.0K
09:54 36,262.00 36,286.00 36,262.00 36,281.95 0.0K
09:55 36,286.50 36,312.85 36,262.45 36,262.45 0.0K
09:56 36,259.10 36,259.80 36,247.50 36,254.55 0.0K
09:57 36,254.25 36,268.85 36,247.90 36,268.85 0.0K
09:58 36,266.55 36,293.90 36,266.55 36,283.40 0.0K
09:59 36,289.75 36,297.25 36,272.75 36,273.45 0.0K
10:00 36,273.35 36,281.25 36,260.55 36,270.35 0.0K
10:01 36,269.90 36,274.45 36,227.65 36,227.65 0.0K
10:02 36,227.90 36,227.90 36,157.85 36,186.80 0.0K
10:03 36,183.65 36,209.85 36,183.65 36,206.50 0.0K
10:04 36,204.70 36,204.70 36,188.55 36,195.80 0.0K
10:05 36,194.75 36,221.30 36,191.85 36,195.95 0.0K
10:06 36,196.75 36,220.70 36,189.70 36,191.10 0.0K
10:07 36,186.75 36,212.60 36,186.75 36,194.10 0.0K
10:08 36,192.65 36,234.20 36,192.65 36,221.05 0.0K
10:09 36,225.80 36,238.40 36,212.70 36,218.00 0.0K
10:10 36,224.45 36,224.45 36,166.55 36,170.00 0.0K
10:11 36,168.00 36,170.20 36,136.60 36,136.90 0.0K
10:12 36,136.50 36,158.85 36,136.50 36,149.75 0.0K
10:13 36,143.65 36,160.20 36,136.35 36,136.75 0.0K
10:14 36,133.55 36,155.15 36,133.55 36,140.50 0.0K
10:15 36,140.10 36,147.50 36,107.40 36,107.40 0.0K
10:16 36,112.80 36,120.80 36,093.20 36,093.20 0.0K
10:17 36,088.80 36,120.90 36,079.75 36,118.45 0.0K
10:18 36,110.65 36,110.65 36,090.20 36,104.55 0.0K
10:19 36,109.35 36,118.60 36,107.90 36,107.90 0.0K
10:20 36,111.50 36,119.65 36,092.05 36,115.70 0.0K
10:21 36,107.05 36,121.75 36,091.30 36,120.20 0.0K
10:22 36,123.55 36,159.35 36,123.55 36,159.35 0.0K
10:23 36,156.55 36,164.50 36,144.10 36,144.10 0.0K
10:24 36,149.20 36,172.70 36,146.15 36,167.80 0.0K
10:25 36,173.00 36,207.90 36,173.00 36,191.90 0.0K
10:26 36,188.55 36,197.95 36,188.55 36,189.80 0.0K
10:27 36,188.85 36,197.80 36,188.85 36,197.70 0.0K
10:28 36,200.30 36,208.55 36,191.30 36,203.20 0.0K
10:29 36,205.60 36,205.60 36,190.15 36,195.35 0.0K
10:30 36,196.20 36,201.30 36,191.05 36,201.30 0.0K
10:31 36,201.85 36,207.75 36,193.65 36,202.20 0.0K
10:32 36,204.80 36,250.55 36,204.80 36,250.55 0.0K
10:33 36,247.55 36,263.80 36,237.95 36,263.80 0.0K
10:34 36,262.95 36,264.90 36,253.20 36,262.65 0.0K
10:35 36,265.10 36,271.50 36,256.40 36,258.15 0.0K
10:36 36,259.15 36,292.45 36,259.15 36,292.45 0.0K
10:37 36,291.35 36,323.05 36,290.90 36,323.05 0.0K
10:38 36,323.40 36,325.30 36,308.95 36,313.45 0.0K
10:39 36,318.60 36,324.85 36,310.90 36,322.20 0.0K
10:40 36,319.95 36,319.95 36,296.35 36,300.05 0.0K
10:41 36,308.00 36,338.30 36,308.00 36,336.95 0.0K
10:42 36,339.30 36,342.20 36,327.80 36,333.50 0.0K
10:43 36,332.90 36,332.90 36,317.80 36,324.55 0.0K
10:44 36,321.65 36,335.70 36,321.45 36,335.70 0.0K
10:45 36,340.00 36,340.00 36,319.90 36,328.05 0.0K
10:46 36,333.45 36,339.75 36,319.35 36,319.40 0.0K
10:47 36,317.15 36,317.15 36,293.05 36,293.10 0.0K
10:48 36,292.50 36,300.40 36,280.95 36,285.90 0.0K
10:49 36,290.45 36,305.55 36,287.75 36,295.05 0.0K
10:50 36,293.05 36,294.60 36,269.85 36,269.85 0.0K
10:51 36,267.55 36,283.95 36,265.35 36,279.40 0.0K
10:52 36,275.65 36,296.50 36,273.20 36,293.35 0.0K
10:53 36,293.35 36,305.70 36,293.35 36,300.00 0.0K
10:54 36,303.45 36,317.90 36,303.45 36,317.60 0.0K
10:55 36,321.50 36,326.75 36,315.60 36,315.60 0.0K
10:56 36,313.80 36,316.15 36,309.95 36,316.15 0.0K
10:57 36,317.25 36,329.75 36,316.80 36,322.70 0.0K
10:58 36,322.40 36,334.40 36,312.60 36,332.00 0.0K
10:59 36,333.35 36,340.45 36,330.95 36,330.95 0.0K
11:00 36,331.20 36,367.20 36,331.20 36,366.85 0.0K
11:01 36,362.45 36,363.20 36,355.00 36,357.85 0.0K
11:02 36,353.85 36,367.60 36,353.85 36,366.85 0.0K
11:03 36,364.20 36,373.25 36,360.45 36,373.25 0.0K
11:04 36,370.50 36,399.95 36,370.50 36,396.15 0.0K
11:05 36,398.25 36,398.80 36,378.65 36,378.65 0.0K
11:06 36,377.30 36,379.15 36,369.75 36,378.65 0.0K
11:07 36,380.55 36,400.90 36,380.55 36,393.45 0.0K
11:08 36,389.50 36,390.80 36,355.00 36,355.00 0.0K
11:09 36,352.85 36,358.05 36,349.35 36,349.35 0.0K
11:10 36,350.20 36,356.15 36,348.05 36,353.30 0.0K
11:11 36,350.25 36,373.40 36,349.35 36,363.10 0.0K
11:12 36,366.05 36,370.65 36,360.15 36,360.65 0.0K
11:13 36,359.40 36,362.40 36,352.80 36,362.40 0.0K
11:14 36,362.30 36,364.20 36,348.30 36,363.15 0.0K
11:15 36,363.30 36,367.35 36,350.25 36,353.30 0.0K
11:16 36,352.25 36,354.30 36,337.65 36,354.05 0.0K
11:17 36,356.85 36,367.75 36,351.55 36,354.55 0.0K
11:18 36,356.10 36,379.35 36,356.10 36,379.35 0.0K
11:19 36,383.95 36,386.70 36,368.55 36,371.80 0.0K
11:20 36,369.20 36,384.35 36,365.80 36,377.25 0.0K
11:21 36,371.75 36,384.40 36,371.75 36,380.65 0.0K
11:22 36,380.00 36,394.55 36,380.00 36,387.55 0.0K
11:23 36,388.75 36,406.35 36,385.40 36,401.25 0.0K
11:24 36,399.60 36,403.40 36,385.25 36,387.05 0.0K
11:25 36,389.70 36,406.60 36,386.80 36,404.95 0.0K
11:26 36,402.70 36,403.40 36,382.80 36,383.95 0.0K
11:27 36,385.15 36,398.50 36,384.50 36,392.20 0.0K
11:28 36,395.00 36,400.30 36,391.55 36,392.55 0.0K
11:29 36,394.55 36,412.75 36,394.15 36,412.75 0.0K
11:30 36,414.15 36,417.00 36,408.85 36,413.55 0.0K
11:31 36,413.95 36,416.70 36,393.40 36,408.70 0.0K
11:32 36,410.05 36,416.05 36,402.55 36,410.35 0.0K
11:33 36,412.60 36,435.50 36,411.45 36,435.50 0.0K
11:34 36,433.85 36,438.80 36,430.85 36,436.85 0.0K
11:35 36,436.25 36,470.45 36,436.20 36,465.90 0.0K
11:36 36,465.80 36,493.50 36,465.80 36,485.25 0.0K
11:37 36,485.95 36,487.65 36,476.35 36,487.65 0.0K
11:38 36,489.30 36,498.90 36,487.60 36,497.10 0.0K
11:39 36,490.70 36,509.55 36,489.25 36,509.55 0.0K
11:40 36,508.25 36,511.55 36,504.35 36,511.55 0.0K
11:41 36,510.10 36,522.90 36,510.10 36,522.70 0.0K
11:42 36,521.05 36,531.50 36,518.00 36,527.85 0.0K
11:43 36,525.95 36,525.95 36,507.00 36,525.60 0.0K
11:44 36,524.10 36,526.70 36,506.65 36,513.35 0.0K
11:45 36,512.80 36,529.10 36,512.80 36,517.30 0.0K
11:46 36,518.90 36,527.45 36,518.90 36,524.85 0.0K
11:47 36,523.45 36,529.65 36,521.50 36,529.65 0.0K
11:48 36,527.50 36,532.05 36,517.75 36,519.10 0.0K
11:49 36,524.35 36,532.20 36,516.90 36,529.15 0.0K
11:50 36,532.10 36,555.10 36,529.90 36,546.65 0.0K
11:51 36,549.45 36,559.05 36,545.35 36,559.05 0.0K
11:52 36,557.30 36,562.20 36,550.35 36,550.35 0.0K
11:53 36,551.50 36,551.50 36,543.30 36,547.05 0.0K
11:54 36,549.70 36,549.70 36,542.45 36,542.45 0.0K
11:55 36,544.95 36,545.35 36,522.50 36,525.85 0.0K
11:56 36,523.70 36,528.20 36,510.85 36,510.85 0.0K
11:57 36,512.25 36,512.25 36,490.50 36,496.15 0.0K
11:58 36,494.60 36,497.25 36,483.50 36,486.40 0.0K
11:59 36,491.40 36,506.50 36,480.25 36,482.70 0.0K
12:00 36,481.80 36,512.75 36,481.80 36,511.80 0.0K
12:01 36,512.05 36,521.85 36,505.25 36,505.25 0.0K
12:02 36,504.40 36,514.40 36,489.35 36,489.35 0.0K
12:03 36,493.20 36,505.75 36,493.20 36,498.10 0.0K
12:04 36,500.35 36,514.45 36,500.35 36,514.35 0.0K
12:05 36,511.35 36,521.10 36,511.35 36,521.10 0.0K
12:06 36,519.75 36,533.15 36,517.65 36,531.35 0.0K
12:07 36,529.85 36,542.65 36,523.30 36,542.65 0.0K
12:08 36,546.30 36,549.55 36,538.20 36,542.15 0.0K
12:09 36,535.75 36,537.45 36,530.00 36,535.00 0.0K
12:10 36,533.15 36,541.75 36,532.40 36,540.85 0.0K
12:11 36,540.35 36,553.55 36,537.15 36,553.25 0.0K
12:12 36,553.20 36,553.20 36,539.00 36,548.85 0.0K
12:13 36,545.20 36,550.00 36,540.70 36,544.55 0.0K
12:14 36,543.85 36,545.25 36,532.60 36,534.10 0.0K
12:15 36,534.65 36,548.30 36,534.65 36,548.30 0.0K
12:16 36,547.90 36,561.10 36,547.90 36,555.35 0.0K
12:17 36,556.20 36,560.60 36,554.90 36,555.70 0.0K
12:18 36,555.80 36,562.25 36,548.90 36,548.90 0.0K
12:19 36,545.10 36,545.15 36,532.50 36,533.70 0.0K
12:20 36,532.50 36,534.80 36,520.15 36,530.70 0.0K
12:21 36,531.00 36,531.00 36,508.40 36,512.05 0.0K
12:22 36,512.25 36,513.90 36,499.40 36,499.40 0.0K
12:23 36,497.00 36,514.15 36,497.00 36,505.60 0.0K
12:24 36,504.50 36,510.55 36,497.55 36,509.80 0.0K
12:25 36,508.85 36,518.25 36,508.85 36,516.45 0.0K
12:26 36,517.35 36,521.25 36,507.05 36,520.65 0.0K
12:27 36,520.10 36,540.80 36,520.10 36,525.80 0.0K
12:28 36,524.40 36,540.10 36,522.60 36,536.45 0.0K
12:29 36,536.70 36,542.95 36,534.20 36,536.45 0.0K
12:30 36,538.10 36,544.45 36,529.70 36,534.40 0.0K
12:31 36,525.30 36,540.40 36,515.20 36,540.40 0.0K
12:32 36,534.70 36,534.70 36,520.80 36,520.95 0.0K
12:33 36,520.75 36,522.35 36,502.15 36,502.15 0.0K
12:34 36,504.30 36,522.20 36,502.45 36,522.20 0.0K
12:35 36,525.65 36,530.80 36,509.75 36,510.25 0.0K
12:36 36,510.85 36,512.35 36,499.55 36,511.20 0.0K
12:37 36,512.10 36,518.55 36,503.50 36,516.65 0.0K
12:38 36,515.80 36,519.50 36,509.80 36,509.80 0.0K
12:39 36,509.05 36,532.65 36,509.05 36,532.65 0.0K
12:40 36,531.30 36,536.75 36,526.80 36,530.95 0.0K
12:41 36,524.00 36,524.00 36,515.40 36,518.80 0.0K
12:42 36,517.50 36,523.75 36,517.50 36,522.05 0.0K
12:43 36,525.10 36,528.40 36,504.20 36,508.00 0.0K
12:44 36,507.75 36,508.60 36,496.75 36,498.25 0.0K
12:45 36,498.15 36,501.10 36,495.75 36,495.75 0.0K
12:46 36,491.35 36,494.05 36,477.30 36,494.05 0.0K
12:47 36,494.35 36,494.35 36,469.40 36,473.90 0.0K
12:48 36,475.30 36,495.70 36,475.30 36,494.30 0.0K
12:49 36,494.40 36,500.75 36,486.05 36,486.05 0.0K
12:50 36,490.75 36,508.15 36,486.80 36,492.50 0.0K
12:51 36,493.80 36,493.80 36,482.65 36,491.90 0.0K
12:52 36,496.10 36,501.35 36,492.15 36,501.35 0.0K
12:53 36,499.60 36,500.35 36,487.00 36,487.00 0.0K
12:54 36,488.55 36,494.30 36,488.55 36,489.60 0.0K
12:55 36,490.50 36,493.80 36,482.80 36,482.80 0.0K
12:56 36,481.80 36,481.80 36,462.10 36,462.10 0.0K
12:57 36,463.30 36,471.25 36,443.70 36,443.70 0.0K
12:58 36,442.30 36,449.65 36,434.35 36,441.30 0.0K
12:59 36,439.75 36,477.25 36,436.25 36,458.50 0.0K
13:00 36,463.70 36,475.60 36,461.15 36,470.65 0.0K
13:01 36,470.55 36,482.55 36,470.55 36,475.90 0.0K
13:02 36,473.80 36,473.80 36,465.35 36,466.40 0.0K
13:03 36,465.85 36,478.00 36,465.85 36,473.35 0.0K
13:04 36,475.50 36,479.40 36,469.10 36,475.00 0.0K
13:05 36,472.70 36,478.65 36,460.75 36,460.85 0.0K
13:06 36,459.15 36,459.15 36,434.85 36,441.85 0.0K
13:07 36,439.70 36,443.90 36,429.60 36,429.95 0.0K
13:08 36,428.60 36,433.55 36,421.80 36,422.45 0.0K
13:09 36,422.25 36,448.65 36,422.25 36,448.15 0.0K
13:10 36,449.60 36,456.40 36,434.75 36,435.95 0.0K
13:11 36,444.30 36,453.40 36,440.65 36,453.40 0.0K
13:12 36,453.20 36,462.75 36,453.20 36,459.00 0.0K
13:13 36,458.40 36,459.25 36,454.30 36,454.30 0.0K
13:14 36,452.85 36,454.55 36,446.10 36,449.95 0.0K
13:15 36,450.90 36,470.40 36,450.90 36,468.60 0.0K
13:16 36,467.15 36,472.15 36,462.20 36,469.75 0.0K
13:17 36,470.00 36,491.00 36,470.00 36,487.80 0.0K
13:18 36,488.40 36,488.40 36,478.85 36,480.40 0.0K
13:19 36,479.20 36,499.10 36,479.20 36,485.60 0.0K
13:20 36,483.65 36,491.65 36,480.95 36,489.40 0.0K
13:21 36,489.50 36,495.10 36,484.85 36,488.25 0.0K
13:22 36,486.45 36,490.90 36,482.75 36,482.75 0.0K
13:23 36,482.00 36,487.00 36,475.45 36,484.05 0.0K
13:24 36,483.65 36,495.70 36,480.20 36,480.20 0.0K
13:25 36,482.00 36,487.10 36,481.10 36,486.20 0.0K
13:26 36,487.60 36,491.40 36,482.25 36,484.45 0.0K
13:27 36,486.80 36,495.00 36,486.80 36,494.55 0.0K
13:28 36,496.25 36,500.10 36,489.50 36,491.60 0.0K
13:29 36,491.10 36,498.40 36,491.10 36,497.85 0.0K
13:30 36,494.55 36,494.55 36,467.90 36,468.45 0.0K
13:31 36,466.15 36,471.30 36,446.15 36,449.30 0.0K
13:32 36,448.45 36,452.55 36,443.75 36,446.20 0.0K
13:33 36,442.80 36,445.95 36,433.90 36,445.95 0.0K
13:34 36,446.00 36,456.75 36,445.60 36,447.10 0.0K
13:35 36,447.80 36,472.55 36,447.80 36,471.15 0.0K
13:36 36,469.90 36,474.15 36,461.35 36,474.15 0.0K
13:37 36,476.15 36,478.95 36,469.60 36,471.25 0.0K
13:38 36,469.50 36,474.50 36,459.20 36,459.20 0.0K
13:39 36,458.65 36,459.15 36,451.60 36,451.60 0.0K
13:40 36,451.15 36,451.15 36,425.90 36,434.80 0.0K
13:41 36,437.45 36,441.95 36,415.60 36,420.15 0.0K
13:42 36,418.65 36,430.50 36,416.05 36,430.50 0.0K
13:43 36,434.05 36,434.05 36,395.50 36,395.50 0.0K
13:44 36,396.40 36,418.75 36,396.40 36,409.75 0.0K
13:45 36,411.65 36,426.85 36,411.65 36,425.55 0.0K
13:46 36,424.90 36,439.30 36,418.45 36,418.45 0.0K
13:47 36,420.40 36,428.55 36,416.15 36,427.70 0.0K
13:48 36,426.35 36,426.35 36,420.70 36,424.40 0.0K
13:49 36,422.80 36,433.30 36,422.80 36,425.65 0.0K
13:50 36,424.10 36,432.15 36,421.65 36,431.25 0.0K
13:51 36,430.90 36,440.35 36,430.90 36,439.50 0.0K
13:52 36,438.75 36,460.15 36,438.75 36,458.50 0.0K
13:53 36,458.00 36,458.10 36,451.65 36,452.60 0.0K
13:54 36,449.25 36,449.25 36,431.30 36,432.45 0.0K
13:55 36,432.20 36,435.95 36,431.45 36,432.30 0.0K
13:56 36,436.30 36,443.05 36,433.85 36,440.90 0.0K
13:57 36,438.85 36,447.15 36,437.30 36,440.05 0.0K
13:58 36,439.40 36,455.70 36,437.10 36,453.00 0.0K
13:59 36,456.90 36,460.05 36,443.80 36,444.95 0.0K
14:00 36,447.90 36,449.80 36,445.50 36,449.05 0.0K
14:01 36,446.40 36,456.20 36,438.00 36,452.95 0.0K
14:02 36,452.90 36,453.75 36,430.30 36,430.30 0.0K
14:03 36,428.45 36,432.50 36,422.45 36,426.70 0.0K
14:04 36,425.50 36,432.10 36,425.20 36,429.70 0.0K
14:05 36,431.05 36,438.50 36,429.15 36,438.50 0.0K
14:06 36,437.75 36,447.95 36,437.75 36,447.95 0.0K
14:07 36,449.00 36,453.80 36,445.25 36,451.45 0.0K
14:08 36,451.65 36,455.65 36,446.70 36,449.15 0.0K
14:09 36,446.20 36,446.20 36,438.80 36,439.75 0.0K
14:10 36,443.25 36,449.35 36,443.25 36,448.05 0.0K
14:11 36,446.05 36,453.10 36,437.65 36,453.10 0.0K
14:12 36,452.70 36,466.70 36,452.70 36,464.70 0.0K
14:13 36,461.10 36,461.10 36,431.25 36,431.25 0.0K
14:14 36,431.25 36,441.10 36,430.20 36,441.10 0.0K
14:15 36,442.55 36,442.55 36,420.10 36,420.10 0.0K
14:16 36,417.55 36,424.65 36,415.95 36,420.50 0.0K
14:17 36,420.15 36,424.80 36,408.60 36,408.60 0.0K
14:18 36,405.35 36,406.85 36,379.10 36,381.00 0.0K
14:19 36,383.60 36,396.05 36,378.80 36,391.55 0.0K
14:20 36,389.70 36,399.65 36,388.75 36,389.00 0.0K
14:21 36,388.70 36,395.35 36,381.40 36,395.35 0.0K
14:22 36,398.65 36,410.45 36,394.90 36,407.20 0.0K
14:23 36,407.50 36,407.85 36,402.55 36,405.20 0.0K
14:24 36,408.95 36,409.15 36,403.20 36,403.20 0.0K
14:25 36,405.65 36,424.35 36,403.75 36,424.35 0.0K
14:26 36,423.65 36,424.60 36,407.25 36,407.95 0.0K
14:27 36,406.40 36,407.35 36,395.00 36,405.10 0.0K
14:28 36,404.90 36,414.80 36,404.50 36,414.25 0.0K
14:29 36,413.40 36,413.40 36,407.25 36,409.35 0.0K
14:30 36,412.15 36,417.80 36,406.35 36,417.80 0.0K
14:31 36,416.85 36,418.95 36,413.00 36,413.80 0.0K
14:32 36,413.00 36,415.45 36,399.40 36,400.00 0.0K
14:33 36,399.95 36,405.65 36,395.85 36,396.20 0.0K
14:34 36,397.05 36,401.60 36,396.55 36,398.30 0.0K
14:35 36,398.30 36,398.50 36,390.90 36,391.60 0.0K
14:36 36,391.55 36,401.70 36,391.55 36,399.80 0.0K
14:37 36,402.10 36,410.55 36,399.05 36,410.00 0.0K
14:38 36,410.30 36,422.45 36,408.60 36,418.25 0.0K
14:39 36,416.90 36,434.55 36,411.00 36,432.75 0.0K
14:40 36,429.95 36,439.55 36,426.15 36,439.55 0.0K
14:41 36,438.90 36,440.00 36,424.55 36,425.40 0.0K
14:42 36,427.80 36,434.55 36,427.35 36,430.70 0.0K
14:43 36,430.45 36,431.65 36,423.35 36,423.65 0.0K
14:44 36,425.30 36,429.85 36,424.80 36,427.90 0.0K
14:45 36,430.15 36,440.00 36,427.00 36,440.00 0.0K
14:46 36,445.00 36,472.95 36,445.00 36,453.25 0.0K
14:47 36,446.60 36,462.00 36,446.60 36,457.05 0.0K
14:48 36,458.80 36,469.95 36,458.80 36,468.85 0.0K
14:49 36,470.60 36,475.50 36,468.95 36,475.50 0.0K
14:50 36,481.90 36,486.50 36,478.50 36,486.45 0.0K
14:51 36,487.70 36,495.10 36,487.70 36,494.95 0.0K
14:52 36,495.70 36,495.70 36,485.45 36,488.85 0.0K
14:53 36,491.70 36,491.70 36,471.10 36,471.10 0.0K
14:54 36,472.55 36,480.85 36,472.55 36,474.05 0.0K
14:55 36,470.65 36,470.80 36,465.80 36,469.60 0.0K
14:56 36,472.10 36,473.05 36,456.40 36,459.60 0.0K
14:57 36,463.65 36,468.40 36,463.60 36,464.00 0.0K
14:58 36,466.70 36,466.70 36,458.30 36,465.70 0.0K
14:59 36,466.05 36,485.55 36,466.05 36,472.40 0.0K
15:00 36,471.80 36,482.15 36,469.20 36,478.65 0.0K
15:01 36,479.50 36,479.50 36,462.95 36,468.15 0.0K
15:02 36,470.75 36,471.15 36,457.20 36,461.35 0.0K
15:03 36,461.65 36,461.65 36,451.50 36,452.40 0.0K
15:04 36,454.80 36,460.15 36,454.80 36,457.80 0.0K
15:05 36,458.40 36,463.35 36,455.60 36,459.00 0.0K
15:06 36,456.05 36,456.05 36,446.85 36,452.05 0.0K
15:07 36,454.90 36,465.30 36,452.85 36,459.95 0.0K
15:08 36,460.90 36,468.50 36,460.05 36,464.45 0.0K
15:09 36,465.95 36,478.95 36,465.95 36,478.95 0.0K
15:10 36,476.05 36,476.05 36,461.90 36,462.75 0.0K
15:11 36,466.65 36,466.65 36,455.90 36,455.90 0.0K
15:12 36,456.85 36,476.00 36,452.40 36,472.55 0.0K
15:13 36,475.70 36,477.90 36,471.95 36,473.35 0.0K
15:14 36,473.45 36,483.70 36,469.75 36,483.70 0.0K
15:15 36,481.80 36,481.80 36,464.60 36,467.40 0.0K
15:16 36,466.00 36,476.20 36,461.40 36,476.20 0.0K
15:17 36,476.70 36,481.20 36,475.20 36,475.30 0.0K
15:18 36,477.70 36,484.80 36,466.40 36,481.40 0.0K
15:19 36,482.95 36,486.20 36,481.65 36,483.30 0.0K
15:20 36,482.20 36,486.25 36,463.80 36,467.05 0.0K
15:21 36,464.55 36,471.50 36,464.55 36,470.15 0.0K
15:22 36,468.15 36,468.15 36,454.55 36,455.15 0.0K
15:23 36,456.25 36,460.45 36,454.30 36,459.80 0.0K
15:24 36,458.25 36,464.35 36,453.90 36,454.60 0.0K
15:25 36,458.90 36,463.45 36,454.10 36,460.90 0.0K
15:26 36,459.75 36,462.35 36,452.80 36,453.25 0.0K
15:27 36,453.45 36,457.35 36,452.35 36,456.45 0.0K
15:28 36,451.45 36,466.25 36,450.50 36,465.55 0.0K
15:29 36,461.25 36,475.15 36,456.35 36,475.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available