Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36,798.35 36,798.35 36,798.35 36,798.35 0.0K
09:15 36,790.70 36,885.50 36,790.70 36,881.40 0.0K
09:16 36,902.55 36,967.05 36,902.55 36,953.40 0.0K
09:17 36,970.00 36,970.00 36,896.85 36,913.65 0.0K
09:18 36,902.25 36,948.60 36,902.25 36,931.90 0.0K
09:19 36,935.10 36,935.10 36,882.90 36,882.90 0.0K
09:20 36,877.50 36,878.25 36,808.60 36,808.60 0.0K
09:21 36,803.30 36,810.05 36,771.05 36,776.70 0.0K
09:22 36,767.45 36,785.05 36,749.65 36,785.05 0.0K
09:23 36,792.10 36,802.35 36,764.70 36,764.70 0.0K
09:24 36,770.80 36,782.30 36,730.00 36,755.05 0.0K
09:25 36,763.30 36,826.60 36,763.30 36,809.40 0.0K
09:26 36,810.05 36,813.85 36,763.15 36,763.15 0.0K
09:27 36,766.10 36,780.10 36,745.65 36,745.85 0.0K
09:28 36,741.50 36,762.10 36,728.85 36,754.05 0.0K
09:29 36,745.60 36,760.40 36,740.50 36,740.50 0.0K
09:30 36,749.65 36,785.00 36,749.65 36,760.00 0.0K
09:31 36,759.65 36,759.65 36,667.85 36,667.85 0.0K
09:32 36,658.75 36,658.80 36,584.85 36,584.85 0.0K
09:33 36,578.55 36,603.15 36,571.60 36,579.35 0.0K
09:34 36,574.95 36,600.95 36,573.70 36,600.40 0.0K
09:35 36,611.65 36,698.85 36,611.65 36,698.05 0.0K
09:36 36,698.70 36,726.55 36,687.30 36,707.25 0.0K
09:37 36,712.00 36,737.90 36,706.15 36,716.95 0.0K
09:38 36,715.55 36,735.95 36,715.55 36,731.00 0.0K
09:39 36,731.60 36,732.45 36,676.60 36,692.80 0.0K
09:40 36,694.80 36,701.30 36,680.15 36,701.30 0.0K
09:41 36,710.00 36,747.60 36,705.50 36,745.45 0.0K
09:42 36,749.55 36,774.95 36,721.30 36,736.00 0.0K
09:43 36,737.25 36,737.25 36,710.35 36,721.60 0.0K
09:44 36,723.55 36,724.20 36,692.90 36,718.60 0.0K
09:45 36,724.40 36,744.95 36,717.55 36,722.25 0.0K
09:46 36,713.90 36,713.90 36,689.60 36,704.25 0.0K
09:47 36,710.30 36,716.20 36,654.25 36,655.20 0.0K
09:48 36,652.60 36,654.75 36,597.10 36,607.40 0.0K
09:49 36,603.45 36,603.90 36,583.65 36,583.65 0.0K
09:50 36,589.75 36,589.75 36,562.90 36,564.25 0.0K
09:51 36,566.15 36,580.85 36,566.15 36,579.70 0.0K
09:52 36,577.70 36,602.75 36,567.60 36,601.85 0.0K
09:53 36,602.80 36,633.00 36,593.95 36,633.00 0.0K
09:54 36,641.20 36,649.20 36,622.60 36,631.95 0.0K
09:55 36,636.30 36,677.25 36,636.30 36,661.40 0.0K
09:56 36,663.05 36,674.95 36,634.00 36,634.00 0.0K
09:57 36,639.20 36,642.10 36,628.75 36,642.10 0.0K
09:58 36,641.30 36,690.60 36,640.45 36,688.00 0.0K
09:59 36,689.20 36,696.90 36,672.75 36,672.75 0.0K
10:00 36,669.40 36,671.90 36,646.45 36,671.90 0.0K
10:01 36,674.70 36,682.50 36,661.15 36,681.90 0.0K
10:02 36,675.45 36,676.45 36,625.65 36,625.65 0.0K
10:03 36,630.45 36,661.20 36,628.15 36,661.20 0.0K
10:04 36,660.90 36,660.90 36,638.30 36,643.70 0.0K
10:05 36,642.85 36,732.95 36,642.85 36,732.95 0.0K
10:06 36,728.05 36,746.95 36,721.90 36,731.60 0.0K
10:07 36,733.35 36,743.70 36,732.00 36,739.65 0.0K
10:08 36,742.70 36,742.70 36,714.75 36,724.90 0.0K
10:09 36,724.05 36,729.85 36,655.05 36,685.30 0.0K
10:10 36,684.40 36,694.00 36,676.45 36,688.50 0.0K
10:11 36,688.95 36,718.40 36,680.85 36,707.55 0.0K
10:12 36,701.20 36,721.30 36,695.10 36,721.30 0.0K
10:13 36,721.00 36,721.00 36,700.85 36,720.85 0.0K
10:14 36,723.15 36,734.55 36,711.85 36,711.85 0.0K
10:15 36,712.50 36,723.10 36,709.85 36,719.05 0.0K
10:16 36,716.95 36,734.60 36,716.95 36,726.65 0.0K
10:17 36,729.40 36,747.55 36,726.45 36,726.45 0.0K
10:18 36,723.25 36,733.50 36,722.80 36,725.65 0.0K
10:19 36,727.50 36,731.55 36,721.15 36,727.90 0.0K
10:20 36,728.15 36,741.95 36,728.15 36,731.20 0.0K
10:21 36,725.30 36,738.15 36,716.85 36,716.85 0.0K
10:22 36,716.30 36,717.65 36,700.80 36,714.65 0.0K
10:23 36,711.85 36,711.85 36,683.80 36,685.60 0.0K
10:24 36,683.80 36,699.05 36,683.80 36,695.95 0.0K
10:25 36,694.75 36,697.00 36,683.65 36,685.90 0.0K
10:26 36,690.90 36,721.80 36,690.90 36,715.50 0.0K
10:27 36,716.35 36,744.45 36,713.20 36,744.45 0.0K
10:28 36,742.05 36,747.95 36,730.55 36,734.65 0.0K
10:29 36,734.25 36,760.30 36,733.45 36,752.90 0.0K
10:30 36,754.20 36,771.20 36,749.95 36,771.20 0.0K
10:31 36,779.50 36,783.10 36,765.05 36,766.55 0.0K
10:32 36,763.50 36,763.50 36,727.95 36,729.70 0.0K
10:33 36,729.50 36,729.50 36,705.90 36,705.90 0.0K
10:34 36,702.30 36,723.90 36,696.05 36,723.90 0.0K
10:35 36,724.55 36,731.45 36,718.35 36,719.45 0.0K
10:36 36,721.05 36,734.55 36,721.05 36,722.60 0.0K
10:37 36,720.45 36,723.20 36,710.00 36,723.20 0.0K
10:38 36,725.80 36,735.40 36,719.10 36,720.60 0.0K
10:39 36,718.75 36,724.65 36,710.40 36,712.75 0.0K
10:40 36,715.35 36,729.35 36,715.35 36,726.20 0.0K
10:41 36,726.15 36,729.40 36,716.65 36,724.05 0.0K
10:42 36,721.00 36,721.00 36,700.25 36,709.90 0.0K
10:43 36,711.25 36,721.90 36,710.20 36,710.20 0.0K
10:44 36,706.95 36,710.85 36,698.75 36,700.35 0.0K
10:45 36,705.25 36,713.75 36,694.15 36,694.55 0.0K
10:46 36,692.80 36,694.45 36,684.10 36,693.00 0.0K
10:47 36,691.65 36,691.65 36,677.85 36,677.85 0.0K
10:48 36,679.30 36,679.30 36,664.50 36,673.00 0.0K
10:49 36,676.60 36,682.50 36,674.35 36,674.75 0.0K
10:50 36,676.50 36,677.30 36,664.90 36,664.90 0.0K
10:51 36,664.15 36,664.70 36,639.80 36,663.60 0.0K
10:52 36,666.15 36,677.55 36,666.15 36,675.20 0.0K
10:53 36,675.15 36,675.45 36,663.55 36,674.55 0.0K
10:54 36,672.05 36,672.05 36,647.45 36,658.95 0.0K
10:55 36,660.55 36,672.25 36,656.20 36,657.80 0.0K
10:56 36,654.90 36,660.55 36,652.45 36,652.45 0.0K
10:57 36,652.45 36,654.80 36,643.15 36,644.55 0.0K
10:58 36,640.90 36,655.10 36,640.90 36,648.85 0.0K
10:59 36,648.65 36,648.65 36,636.20 36,637.65 0.0K
11:00 36,632.60 36,632.60 36,607.30 36,624.15 0.0K
11:01 36,623.50 36,633.90 36,619.00 36,619.90 0.0K
11:02 36,619.15 36,636.25 36,617.90 36,635.00 0.0K
11:03 36,635.05 36,637.65 36,629.45 36,633.15 0.0K
11:04 36,635.00 36,638.80 36,631.15 36,636.65 0.0K
11:05 36,635.90 36,641.85 36,632.25 36,641.35 0.0K
11:06 36,642.90 36,708.60 36,642.90 36,708.60 0.0K
11:07 36,719.05 36,733.70 36,691.85 36,697.85 0.0K
11:08 36,691.75 36,692.05 36,674.75 36,677.70 0.0K
11:09 36,672.55 36,672.55 36,662.65 36,668.00 0.0K
11:10 36,669.30 36,681.70 36,669.30 36,676.25 0.0K
11:11 36,677.55 36,677.55 36,667.90 36,674.45 0.0K
11:12 36,676.40 36,687.40 36,674.70 36,683.50 0.0K
11:13 36,683.95 36,712.35 36,683.95 36,712.35 0.0K
11:14 36,714.00 36,717.00 36,702.85 36,707.10 0.0K
11:15 36,707.55 36,716.25 36,704.85 36,710.60 0.0K
11:16 36,711.20 36,712.90 36,701.85 36,702.85 0.0K
11:17 36,699.80 36,703.20 36,693.70 36,696.85 0.0K
11:18 36,698.00 36,699.50 36,681.75 36,684.20 0.0K
11:19 36,684.65 36,685.25 36,671.25 36,675.80 0.0K
11:20 36,675.30 36,677.50 36,667.85 36,669.70 0.0K
11:21 36,674.10 36,675.20 36,660.90 36,663.65 0.0K
11:22 36,660.00 36,660.00 36,597.10 36,623.45 0.0K
11:23 36,624.15 36,629.10 36,615.25 36,615.25 0.0K
11:24 36,613.35 36,613.35 36,579.10 36,579.10 0.0K
11:25 36,562.50 36,587.80 36,555.85 36,586.20 0.0K
11:26 36,585.80 36,597.00 36,570.20 36,570.20 0.0K
11:27 36,566.55 36,566.55 36,505.25 36,505.25 0.0K
11:28 36,487.45 36,504.10 36,485.45 36,504.10 0.0K
11:29 36,511.10 36,528.60 36,511.10 36,521.40 0.0K
11:30 36,522.15 36,522.15 36,494.35 36,498.80 0.0K
11:31 36,500.65 36,523.25 36,492.90 36,523.25 0.0K
11:32 36,526.10 36,531.55 36,514.40 36,514.55 0.0K
11:33 36,511.40 36,511.75 36,491.15 36,510.20 0.0K
11:34 36,513.35 36,524.60 36,508.75 36,524.60 0.0K
11:35 36,529.30 36,543.85 36,528.25 36,531.80 0.0K
11:36 36,536.15 36,549.75 36,529.45 36,549.75 0.0K
11:37 36,550.95 36,557.35 36,535.20 36,536.80 0.0K
11:38 36,527.70 36,572.10 36,527.70 36,559.80 0.0K
11:39 36,560.10 36,570.60 36,558.50 36,570.20 0.0K
11:40 36,566.85 36,567.00 36,543.30 36,547.45 0.0K
11:41 36,542.50 36,553.40 36,533.85 36,548.30 0.0K
11:42 36,548.55 36,555.15 36,537.95 36,552.75 0.0K
11:43 36,554.30 36,567.60 36,554.30 36,562.10 0.0K
11:44 36,562.75 36,565.60 36,559.15 36,559.15 0.0K
11:45 36,562.50 36,572.60 36,562.50 36,571.60 0.0K
11:46 36,573.95 36,579.10 36,571.35 36,572.05 0.0K
11:47 36,571.85 36,579.65 36,564.25 36,579.40 0.0K
11:48 36,581.40 36,581.40 36,562.80 36,566.05 0.0K
11:49 36,557.60 36,565.90 36,554.50 36,565.55 0.0K
11:50 36,564.45 36,578.95 36,563.45 36,577.80 0.0K
11:51 36,579.25 36,582.90 36,578.45 36,582.85 0.0K
11:52 36,582.80 36,594.00 36,582.80 36,593.20 0.0K
11:53 36,592.60 36,597.00 36,584.20 36,588.55 0.0K
11:54 36,589.30 36,589.80 36,565.80 36,571.20 0.0K
11:55 36,572.45 36,580.90 36,569.85 36,572.50 0.0K
11:56 36,572.90 36,575.00 36,557.40 36,565.40 0.0K
11:57 36,564.40 36,565.00 36,552.95 36,552.95 0.0K
11:58 36,546.45 36,547.90 36,541.20 36,543.70 0.0K
11:59 36,543.65 36,566.00 36,543.65 36,563.25 0.0K
12:00 36,564.55 36,576.65 36,561.05 36,561.05 0.0K
12:01 36,561.30 36,561.30 36,549.10 36,553.55 0.0K
12:02 36,557.75 36,571.20 36,554.30 36,571.20 0.0K
12:03 36,572.30 36,588.05 36,572.30 36,588.05 0.0K
12:04 36,585.25 36,585.25 36,574.40 36,577.60 0.0K
12:05 36,578.25 36,585.55 36,564.65 36,568.25 0.0K
12:06 36,565.80 36,567.25 36,553.65 36,567.25 0.0K
12:07 36,565.30 36,565.30 36,540.95 36,543.20 0.0K
12:08 36,545.55 36,557.20 36,545.55 36,553.85 0.0K
12:09 36,553.40 36,555.50 36,539.15 36,542.75 0.0K
12:10 36,541.60 36,548.65 36,536.00 36,545.20 0.0K
12:11 36,547.80 36,552.95 36,541.85 36,541.85 0.0K
12:12 36,540.10 36,554.65 36,539.00 36,550.20 0.0K
12:13 36,550.25 36,552.55 36,546.65 36,552.55 0.0K
12:14 36,551.95 36,574.85 36,549.65 36,572.65 0.0K
12:15 36,572.30 36,572.30 36,558.50 36,571.35 0.0K
12:16 36,573.80 36,580.05 36,570.55 36,579.30 0.0K
12:17 36,578.20 36,579.55 36,573.95 36,578.10 0.0K
12:18 36,577.90 36,582.40 36,575.65 36,577.40 0.0K
12:19 36,577.85 36,579.05 36,567.40 36,570.30 0.0K
12:20 36,567.35 36,593.90 36,567.35 36,591.15 0.0K
12:21 36,593.30 36,619.95 36,593.30 36,619.95 0.0K
12:22 36,622.40 36,645.00 36,609.55 36,610.15 0.0K
12:23 36,611.55 36,620.40 36,609.85 36,613.95 0.0K
12:24 36,614.25 36,616.00 36,599.10 36,605.40 0.0K
12:25 36,604.45 36,611.85 36,600.55 36,611.85 0.0K
12:26 36,611.85 36,631.60 36,611.85 36,631.60 0.0K
12:27 36,631.40 36,647.55 36,629.75 36,647.55 0.0K
12:28 36,645.25 36,659.55 36,643.60 36,659.55 0.0K
12:29 36,660.20 36,664.70 36,650.10 36,652.85 0.0K
12:30 36,652.55 36,688.45 36,652.55 36,675.65 0.0K
12:31 36,674.05 36,674.05 36,664.15 36,672.75 0.0K
12:32 36,671.35 36,671.35 36,656.55 36,661.05 0.0K
12:33 36,659.20 36,663.05 36,641.65 36,643.45 0.0K
12:34 36,643.95 36,644.95 36,630.30 36,639.35 0.0K
12:35 36,639.75 36,646.55 36,634.85 36,645.35 0.0K
12:36 36,647.45 36,649.95 36,644.70 36,646.10 0.0K
12:37 36,641.80 36,663.15 36,637.20 36,661.40 0.0K
12:38 36,657.90 36,672.00 36,655.25 36,672.00 0.0K
12:39 36,672.15 36,688.00 36,669.65 36,688.00 0.0K
12:40 36,692.85 36,718.65 36,691.45 36,707.65 0.0K
12:41 36,711.05 36,712.35 36,686.65 36,691.10 0.0K
12:42 36,689.15 36,694.70 36,676.30 36,676.30 0.0K
12:43 36,680.40 36,685.60 36,676.80 36,683.55 0.0K
12:44 36,684.65 36,684.65 36,669.50 36,674.10 0.0K
12:45 36,678.80 36,678.80 36,667.20 36,667.30 0.0K
12:46 36,668.75 36,671.05 36,663.15 36,670.60 0.0K
12:47 36,674.15 36,678.50 36,671.65 36,677.55 0.0K
12:48 36,679.65 36,684.90 36,679.35 36,684.00 0.0K
12:49 36,684.65 36,686.70 36,681.80 36,686.70 0.0K
12:50 36,685.95 36,702.45 36,679.90 36,702.45 0.0K
12:51 36,703.70 36,703.70 36,688.35 36,700.70 0.0K
12:52 36,700.70 36,712.80 36,699.65 36,712.80 0.0K
12:53 36,712.25 36,712.25 36,691.05 36,691.15 0.0K
12:54 36,689.60 36,693.40 36,687.40 36,691.45 0.0K
12:55 36,692.00 36,692.00 36,678.40 36,679.85 0.0K
12:56 36,680.80 36,683.45 36,672.35 36,677.95 0.0K
12:57 36,676.30 36,676.30 36,666.10 36,670.10 0.0K
12:58 36,670.05 36,674.65 36,664.95 36,671.65 0.0K
12:59 36,672.35 36,673.80 36,658.45 36,660.65 0.0K
13:00 36,658.25 36,658.40 36,650.00 36,658.25 0.0K
13:01 36,660.95 36,678.05 36,660.95 36,671.30 0.0K
13:02 36,671.65 36,673.30 36,655.60 36,659.40 0.0K
13:03 36,661.65 36,682.60 36,661.65 36,678.55 0.0K
13:04 36,677.75 36,687.40 36,676.00 36,687.40 0.0K
13:05 36,687.95 36,691.90 36,683.60 36,685.20 0.0K
13:06 36,688.00 36,691.70 36,681.60 36,684.80 0.0K
13:07 36,682.25 36,688.10 36,673.35 36,687.55 0.0K
13:08 36,688.45 36,698.10 36,686.85 36,696.10 0.0K
13:09 36,696.90 36,709.25 36,696.90 36,702.30 0.0K
13:10 36,701.45 36,701.45 36,694.20 36,695.95 0.0K
13:11 36,693.45 36,695.85 36,685.50 36,685.50 0.0K
13:12 36,687.75 36,692.45 36,686.95 36,691.25 0.0K
13:13 36,689.35 36,689.35 36,672.60 36,674.40 0.0K
13:14 36,676.30 36,679.20 36,663.60 36,668.15 0.0K
13:15 36,666.80 36,666.80 36,639.00 36,639.00 0.0K
13:16 36,643.80 36,669.80 36,643.80 36,655.80 0.0K
13:17 36,657.85 36,658.10 36,649.15 36,653.40 0.0K
13:18 36,652.55 36,652.55 36,644.95 36,649.20 0.0K
13:19 36,648.70 36,655.30 36,648.55 36,652.25 0.0K
13:20 36,652.70 36,653.65 36,644.10 36,644.10 0.0K
13:21 36,645.20 36,645.70 36,628.85 36,630.35 0.0K
13:22 36,632.20 36,632.20 36,622.05 36,625.25 0.0K
13:23 36,625.65 36,645.60 36,625.60 36,645.60 0.0K
13:24 36,646.25 36,667.40 36,646.25 36,666.20 0.0K
13:25 36,665.85 36,665.85 36,645.95 36,650.05 0.0K
13:26 36,650.40 36,651.85 36,642.05 36,642.05 0.0K
13:27 36,642.80 36,643.30 36,624.30 36,624.30 0.0K
13:28 36,625.40 36,643.50 36,625.20 36,643.40 0.0K
13:29 36,644.80 36,644.80 36,630.45 36,630.45 0.0K
13:30 36,629.65 36,645.40 36,629.25 36,643.50 0.0K
13:31 36,645.15 36,649.10 36,641.90 36,643.90 0.0K
13:32 36,643.45 36,680.00 36,643.45 36,680.00 0.0K
13:33 36,682.40 36,682.40 36,670.75 36,672.40 0.0K
13:34 36,672.85 36,680.80 36,670.45 36,680.15 0.0K
13:35 36,679.65 36,721.85 36,678.90 36,710.75 0.0K
13:36 36,712.90 36,719.25 36,711.50 36,711.75 0.0K
13:37 36,712.75 36,715.55 36,700.70 36,701.10 0.0K
13:38 36,700.80 36,717.35 36,700.55 36,714.00 0.0K
13:39 36,711.35 36,734.25 36,708.85 36,725.85 0.0K
13:40 36,726.70 36,737.85 36,726.05 36,730.95 0.0K
13:41 36,732.55 36,736.80 36,723.60 36,725.35 0.0K
13:42 36,723.40 36,724.90 36,717.35 36,720.20 0.0K
13:43 36,719.15 36,719.55 36,708.95 36,713.70 0.0K
13:44 36,714.40 36,725.15 36,714.30 36,720.65 0.0K
13:45 36,721.95 36,736.75 36,721.95 36,735.00 0.0K
13:46 36,738.85 36,740.10 36,727.40 36,728.50 0.0K
13:47 36,729.25 36,734.75 36,729.25 36,733.05 0.0K
13:48 36,734.40 36,734.40 36,723.40 36,729.05 0.0K
13:49 36,727.90 36,734.30 36,724.40 36,734.30 0.0K
13:50 36,736.65 36,736.70 36,724.65 36,726.80 0.0K
13:51 36,726.45 36,731.50 36,721.55 36,727.80 0.0K
13:52 36,727.95 36,732.70 36,725.35 36,725.85 0.0K
13:53 36,723.55 36,735.65 36,722.75 36,734.05 0.0K
13:54 36,736.45 36,738.70 36,718.15 36,718.15 0.0K
13:55 36,715.85 36,715.85 36,698.85 36,698.85 0.0K
13:56 36,700.25 36,707.60 36,687.20 36,707.60 0.0K
13:57 36,709.00 36,709.00 36,701.70 36,707.05 0.0K
13:58 36,707.55 36,714.90 36,707.55 36,711.55 0.0K
13:59 36,712.25 36,719.40 36,712.10 36,718.55 0.0K
14:00 36,719.05 36,719.05 36,707.85 36,716.95 0.0K
14:01 36,717.10 36,717.10 36,711.00 36,711.00 0.0K
14:02 36,714.75 36,717.15 36,712.10 36,713.60 0.0K
14:03 36,713.60 36,726.20 36,713.20 36,726.20 0.0K
14:04 36,725.80 36,728.85 36,723.10 36,723.10 0.0K
14:05 36,722.65 36,735.90 36,721.75 36,735.15 0.0K
14:06 36,730.40 36,731.60 36,712.55 36,712.55 0.0K
14:07 36,711.00 36,725.85 36,709.45 36,725.85 0.0K
14:08 36,725.80 36,727.55 36,715.30 36,715.30 0.0K
14:09 36,714.50 36,718.70 36,709.45 36,717.85 0.0K
14:10 36,719.05 36,727.30 36,718.85 36,722.15 0.0K
14:11 36,723.30 36,731.55 36,718.05 36,718.05 0.0K
14:12 36,718.35 36,722.30 36,713.30 36,714.50 0.0K
14:13 36,715.40 36,726.20 36,709.60 36,725.75 0.0K
14:14 36,725.85 36,725.85 36,707.70 36,707.70 0.0K
14:15 36,703.30 36,708.25 36,697.95 36,703.35 0.0K
14:16 36,703.40 36,715.25 36,703.40 36,715.25 0.0K
14:17 36,714.40 36,715.95 36,712.25 36,713.35 0.0K
14:18 36,716.60 36,716.60 36,709.50 36,713.90 0.0K
14:19 36,713.05 36,713.05 36,704.40 36,706.15 0.0K
14:20 36,702.95 36,712.90 36,698.20 36,712.90 0.0K
14:21 36,710.35 36,713.60 36,701.50 36,704.70 0.0K
14:22 36,704.55 36,706.05 36,694.30 36,694.30 0.0K
14:23 36,694.55 36,697.65 36,688.35 36,697.65 0.0K
14:24 36,695.75 36,698.55 36,688.25 36,689.80 0.0K
14:25 36,690.30 36,698.85 36,687.55 36,698.85 0.0K
14:26 36,699.80 36,712.80 36,699.80 36,706.75 0.0K
14:27 36,706.60 36,706.60 36,697.30 36,701.45 0.0K
14:28 36,703.70 36,712.35 36,700.90 36,704.15 0.0K
14:29 36,702.55 36,702.55 36,691.20 36,691.20 0.0K
14:30 36,690.60 36,696.70 36,685.90 36,685.90 0.0K
14:31 36,685.55 36,701.45 36,685.55 36,699.75 0.0K
14:32 36,693.05 36,701.15 36,692.45 36,701.15 0.0K
14:33 36,702.90 36,708.05 36,697.10 36,697.50 0.0K
14:34 36,700.40 36,700.85 36,690.45 36,690.60 0.0K
14:35 36,692.20 36,692.65 36,685.25 36,685.35 0.0K
14:36 36,686.90 36,694.40 36,686.80 36,690.40 0.0K
14:37 36,689.00 36,692.00 36,684.55 36,684.65 0.0K
14:38 36,689.75 36,701.30 36,689.75 36,697.40 0.0K
14:39 36,697.45 36,702.20 36,695.10 36,701.30 0.0K
14:40 36,703.45 36,708.85 36,702.10 36,708.85 0.0K
14:41 36,708.05 36,724.35 36,707.50 36,722.95 0.0K
14:42 36,721.90 36,729.35 36,721.90 36,726.90 0.0K
14:43 36,726.05 36,727.60 36,721.00 36,721.10 0.0K
14:44 36,720.05 36,725.20 36,715.25 36,715.25 0.0K
14:45 36,715.30 36,718.45 36,705.20 36,705.20 0.0K
14:46 36,705.20 36,713.95 36,701.70 36,713.95 0.0K
14:47 36,715.55 36,729.20 36,715.55 36,729.20 0.0K
14:48 36,731.30 36,731.75 36,721.75 36,721.75 0.0K
14:49 36,722.90 36,723.90 36,707.25 36,707.25 0.0K
14:50 36,711.05 36,715.65 36,707.55 36,713.65 0.0K
14:51 36,713.90 36,714.50 36,708.75 36,711.30 0.0K
14:52 36,713.30 36,713.30 36,701.85 36,701.85 0.0K
14:53 36,703.50 36,703.50 36,688.50 36,692.45 0.0K
14:54 36,696.80 36,703.60 36,687.25 36,689.10 0.0K
14:55 36,689.50 36,706.30 36,686.55 36,695.05 0.0K
14:56 36,695.35 36,701.50 36,694.10 36,701.50 0.0K
14:57 36,703.00 36,703.70 36,697.05 36,698.85 0.0K
14:58 36,703.35 36,711.60 36,703.35 36,710.15 0.0K
14:59 36,712.65 36,728.50 36,712.65 36,715.65 0.0K
15:00 36,715.85 36,724.70 36,704.25 36,711.55 0.0K
15:01 36,716.65 36,716.65 36,706.55 36,712.85 0.0K
15:02 36,716.75 36,718.50 36,707.00 36,709.80 0.0K
15:03 36,712.35 36,714.35 36,705.00 36,709.05 0.0K
15:04 36,713.05 36,713.05 36,706.45 36,710.50 0.0K
15:05 36,711.60 36,715.60 36,703.30 36,705.60 0.0K
15:06 36,706.80 36,706.80 36,696.75 36,701.60 0.0K
15:07 36,704.00 36,704.00 36,694.95 36,694.95 0.0K
15:08 36,696.70 36,696.70 36,685.95 36,687.45 0.0K
15:09 36,687.00 36,687.00 36,671.85 36,679.45 0.0K
15:10 36,688.20 36,688.20 36,677.75 36,680.80 0.0K
15:11 36,684.65 36,684.65 36,675.20 36,676.60 0.0K
15:12 36,679.25 36,682.20 36,674.90 36,679.40 0.0K
15:13 36,681.95 36,689.45 36,679.45 36,689.45 0.0K
15:14 36,692.10 36,703.60 36,692.10 36,693.50 0.0K
15:15 36,697.90 36,697.90 36,667.60 36,668.65 0.0K
15:16 36,668.25 36,668.25 36,657.65 36,658.60 0.0K
15:17 36,663.45 36,664.60 36,659.30 36,659.35 0.0K
15:18 36,662.35 36,668.85 36,650.40 36,662.25 0.0K
15:19 36,667.75 36,679.15 36,666.45 36,666.45 0.0K
15:20 36,661.25 36,666.15 36,658.05 36,659.15 0.0K
15:21 36,662.25 36,662.25 36,656.60 36,658.45 0.0K
15:22 36,661.40 36,661.40 36,645.75 36,645.75 0.0K
15:23 36,648.00 36,648.00 36,636.95 36,636.95 0.0K
15:24 36,637.85 36,637.85 36,615.10 36,617.90 0.0K
15:25 36,620.50 36,623.35 36,605.00 36,606.15 0.0K
15:26 36,609.40 36,610.80 36,599.90 36,602.70 0.0K
15:27 36,604.45 36,604.45 36,595.25 36,597.55 0.0K
15:28 36,596.95 36,601.15 36,576.00 36,593.45 0.0K
15:29 36,588.85 36,595.50 36,570.70 36,583.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available