Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36,644.35 36,644.35 36,644.35 36,644.35 0.0K
09:15 36,647.80 36,859.95 36,647.80 36,821.15 0.0K
09:16 36,816.50 36,816.50 36,714.40 36,715.70 0.0K
09:17 36,718.85 36,718.85 36,542.50 36,554.05 0.0K
09:18 36,561.00 36,707.55 36,561.00 36,677.30 0.0K
09:19 36,665.65 36,717.05 36,665.65 36,671.15 0.0K
09:20 36,674.50 36,674.50 36,610.70 36,636.70 0.0K
09:21 36,644.95 36,691.60 36,644.15 36,647.10 0.0K
09:22 36,647.45 36,647.45 36,618.15 36,626.30 0.0K
09:23 36,641.30 36,658.65 36,627.25 36,627.25 0.0K
09:24 36,625.30 36,657.30 36,610.55 36,657.30 0.0K
09:25 36,655.30 36,676.00 36,610.90 36,614.70 0.0K
09:26 36,613.85 36,613.85 36,570.95 36,601.25 0.0K
09:27 36,610.00 36,619.70 36,579.05 36,580.45 0.0K
09:28 36,584.30 36,609.45 36,564.65 36,585.10 0.0K
09:29 36,588.85 36,604.25 36,576.75 36,582.15 0.0K
09:30 36,588.30 36,635.20 36,588.30 36,592.30 0.0K
09:31 36,589.15 36,589.15 36,552.15 36,555.80 0.0K
09:32 36,561.95 36,564.25 36,528.15 36,553.70 0.0K
09:33 36,555.50 36,555.60 36,531.05 36,546.55 0.0K
09:34 36,549.80 36,563.85 36,532.75 36,551.95 0.0K
09:35 36,552.15 36,622.45 36,552.15 36,616.35 0.0K
09:36 36,595.55 36,651.25 36,578.60 36,651.25 0.0K
09:37 36,635.00 36,635.15 36,596.45 36,601.50 0.0K
09:38 36,604.00 36,604.00 36,587.45 36,587.45 0.0K
09:39 36,582.75 36,610.65 36,575.00 36,600.25 0.0K
09:40 36,604.45 36,614.75 36,574.10 36,574.10 0.0K
09:41 36,568.40 36,627.65 36,568.40 36,627.65 0.0K
09:42 36,633.55 36,659.45 36,621.50 36,621.50 0.0K
09:43 36,619.95 36,619.95 36,591.95 36,601.80 0.0K
09:44 36,594.15 36,614.05 36,583.85 36,614.05 0.0K
09:45 36,618.40 36,626.00 36,607.75 36,607.75 0.0K
09:46 36,607.70 36,607.70 36,591.25 36,604.55 0.0K
09:47 36,607.25 36,636.35 36,607.25 36,625.65 0.0K
09:48 36,614.95 36,616.60 36,598.35 36,607.40 0.0K
09:49 36,608.70 36,637.55 36,605.70 36,629.90 0.0K
09:50 36,627.80 36,627.80 36,593.30 36,593.90 0.0K
09:51 36,599.50 36,610.10 36,599.50 36,609.70 0.0K
09:52 36,609.80 36,617.55 36,601.85 36,608.70 0.0K
09:53 36,608.95 36,648.35 36,608.95 36,648.35 0.0K
09:54 36,649.70 36,688.20 36,649.70 36,680.90 0.0K
09:55 36,677.85 36,679.75 36,641.40 36,641.40 0.0K
09:56 36,639.30 36,651.10 36,632.50 36,651.10 0.0K
09:57 36,652.10 36,653.45 36,631.55 36,634.25 0.0K
09:58 36,635.35 36,635.35 36,599.40 36,601.50 0.0K
09:59 36,598.50 36,599.15 36,551.80 36,557.55 0.0K
10:00 36,556.70 36,561.30 36,514.65 36,520.20 0.0K
10:01 36,519.95 36,519.95 36,494.50 36,503.50 0.0K
10:02 36,503.40 36,503.40 36,465.50 36,466.15 0.0K
10:03 36,464.65 36,466.30 36,403.60 36,407.20 0.0K
10:04 36,407.55 36,428.05 36,407.55 36,427.60 0.0K
10:05 36,427.85 36,448.60 36,427.45 36,440.20 0.0K
10:06 36,438.05 36,438.05 36,420.35 36,429.75 0.0K
10:07 36,427.05 36,440.35 36,417.70 36,439.40 0.0K
10:08 36,439.50 36,439.50 36,421.85 36,437.80 0.0K
10:09 36,437.85 36,475.30 36,437.85 36,465.20 0.0K
10:10 36,463.95 36,463.95 36,436.60 36,440.10 0.0K
10:11 36,438.65 36,453.55 36,430.25 36,430.25 0.0K
10:12 36,426.55 36,448.80 36,423.95 36,448.80 0.0K
10:13 36,453.00 36,453.35 36,435.25 36,441.20 0.0K
10:14 36,443.85 36,460.55 36,443.85 36,459.25 0.0K
10:15 36,458.00 36,458.00 36,427.65 36,427.65 0.0K
10:16 36,422.30 36,433.95 36,415.65 36,431.30 0.0K
10:17 36,426.80 36,432.35 36,421.50 36,432.35 0.0K
10:18 36,432.35 36,471.60 36,431.55 36,460.05 0.0K
10:19 36,461.75 36,462.25 36,426.15 36,427.20 0.0K
10:20 36,425.25 36,440.85 36,423.30 36,440.85 0.0K
10:21 36,439.75 36,442.75 36,420.35 36,420.35 0.0K
10:22 36,420.55 36,420.55 36,408.70 36,415.95 0.0K
10:23 36,417.00 36,421.15 36,402.25 36,407.35 0.0K
10:24 36,405.05 36,405.05 36,394.15 36,400.90 0.0K
10:25 36,401.70 36,402.85 36,392.05 36,394.40 0.0K
10:26 36,394.05 36,396.50 36,380.85 36,381.05 0.0K
10:27 36,380.20 36,380.20 36,364.00 36,364.05 0.0K
10:28 36,360.70 36,360.70 36,334.25 36,357.60 0.0K
10:29 36,351.05 36,352.25 36,346.25 36,347.50 0.0K
10:30 36,346.45 36,352.55 36,342.15 36,352.55 0.0K
10:31 36,354.50 36,379.90 36,354.50 36,378.95 0.0K
10:32 36,380.00 36,380.00 36,364.40 36,375.20 0.0K
10:33 36,374.10 36,383.75 36,373.80 36,377.25 0.0K
10:34 36,377.40 36,387.60 36,374.90 36,384.20 0.0K
10:35 36,383.25 36,383.25 36,368.65 36,369.30 0.0K
10:36 36,369.50 36,383.50 36,363.75 36,383.50 0.0K
10:37 36,388.90 36,406.25 36,388.90 36,406.25 0.0K
10:38 36,409.35 36,410.30 36,395.30 36,404.55 0.0K
10:39 36,402.95 36,407.50 36,391.95 36,403.00 0.0K
10:40 36,402.90 36,411.95 36,402.05 36,406.35 0.0K
10:41 36,404.75 36,404.75 36,381.95 36,381.95 0.0K
10:42 36,384.35 36,390.45 36,376.65 36,378.85 0.0K
10:43 36,383.20 36,394.30 36,383.20 36,387.05 0.0K
10:44 36,387.35 36,406.20 36,387.35 36,403.90 0.0K
10:45 36,403.65 36,409.55 36,397.95 36,398.65 0.0K
10:46 36,395.25 36,399.45 36,389.30 36,395.85 0.0K
10:47 36,396.40 36,410.75 36,395.75 36,407.50 0.0K
10:48 36,403.70 36,403.70 36,393.55 36,393.55 0.0K
10:49 36,392.65 36,401.40 36,390.05 36,400.25 0.0K
10:50 36,398.20 36,400.05 36,394.80 36,400.05 0.0K
10:51 36,398.50 36,404.80 36,390.85 36,404.80 0.0K
10:52 36,404.35 36,409.65 36,401.50 36,403.95 0.0K
10:53 36,402.50 36,404.50 36,393.35 36,404.50 0.0K
10:54 36,405.60 36,414.00 36,401.00 36,410.75 0.0K
10:55 36,406.55 36,412.00 36,401.35 36,412.00 0.0K
10:56 36,414.95 36,422.70 36,403.40 36,406.15 0.0K
10:57 36,404.20 36,409.95 36,397.30 36,397.30 0.0K
10:58 36,400.60 36,426.95 36,400.55 36,426.95 0.0K
10:59 36,426.90 36,428.00 36,408.85 36,408.85 0.0K
11:00 36,405.75 36,405.75 36,394.45 36,394.45 0.0K
11:01 36,394.20 36,394.20 36,374.40 36,378.45 0.0K
11:02 36,378.20 36,384.40 36,370.95 36,384.05 0.0K
11:03 36,383.90 36,383.90 36,376.20 36,382.95 0.0K
11:04 36,382.25 36,382.25 36,357.45 36,358.55 0.0K
11:05 36,358.95 36,370.80 36,358.35 36,369.90 0.0K
11:06 36,370.25 36,375.05 36,370.25 36,375.05 0.0K
11:07 36,375.05 36,375.15 36,363.85 36,365.05 0.0K
11:08 36,365.05 36,365.05 36,341.15 36,341.15 0.0K
11:09 36,334.05 36,339.00 36,318.15 36,338.15 0.0K
11:10 36,341.10 36,341.10 36,327.95 36,332.25 0.0K
11:11 36,332.65 36,344.55 36,332.30 36,333.50 0.0K
11:12 36,333.70 36,340.50 36,331.80 36,340.00 0.0K
11:13 36,338.95 36,339.90 36,309.80 36,309.80 0.0K
11:14 36,308.25 36,315.25 36,307.95 36,315.25 0.0K
11:15 36,314.85 36,331.45 36,313.50 36,330.90 0.0K
11:16 36,331.55 36,331.55 36,319.65 36,319.65 0.0K
11:17 36,320.20 36,324.35 36,317.30 36,321.10 0.0K
11:18 36,319.35 36,320.35 36,303.95 36,309.40 0.0K
11:19 36,309.00 36,339.70 36,309.00 36,338.55 0.0K
11:20 36,339.80 36,358.45 36,334.15 36,349.30 0.0K
11:21 36,354.25 36,360.45 36,352.10 36,357.65 0.0K
11:22 36,356.30 36,356.30 36,338.40 36,339.90 0.0K
11:23 36,338.65 36,339.50 36,329.50 36,334.95 0.0K
11:24 36,333.15 36,334.55 36,318.85 36,323.70 0.0K
11:25 36,325.55 36,329.00 36,322.85 36,329.00 0.0K
11:26 36,329.95 36,343.00 36,329.15 36,335.45 0.0K
11:27 36,335.95 36,352.80 36,335.80 36,352.80 0.0K
11:28 36,352.95 36,352.95 36,340.25 36,340.80 0.0K
11:29 36,340.50 36,340.50 36,330.40 36,331.10 0.0K
11:30 36,327.85 36,336.30 36,327.85 36,336.30 0.0K
11:31 36,335.00 36,337.40 36,333.40 36,334.65 0.0K
11:32 36,335.50 36,336.25 36,329.25 36,335.95 0.0K
11:33 36,336.45 36,336.45 36,325.40 36,329.45 0.0K
11:34 36,330.35 36,332.20 36,325.85 36,330.55 0.0K
11:35 36,334.20 36,379.10 36,334.20 36,377.30 0.0K
11:36 36,377.15 36,377.15 36,355.45 36,366.40 0.0K
11:37 36,368.35 36,372.20 36,361.35 36,361.35 0.0K
11:38 36,361.95 36,366.95 36,359.40 36,366.05 0.0K
11:39 36,366.65 36,375.45 36,355.20 36,372.80 0.0K
11:40 36,371.80 36,374.45 36,362.30 36,368.20 0.0K
11:41 36,370.15 36,374.65 36,367.05 36,368.40 0.0K
11:42 36,366.50 36,367.05 36,360.05 36,362.80 0.0K
11:43 36,361.20 36,364.75 36,359.15 36,364.75 0.0K
11:44 36,370.10 36,375.25 36,362.15 36,365.70 0.0K
11:45 36,367.75 36,368.15 36,357.85 36,366.25 0.0K
11:46 36,364.75 36,364.75 36,339.40 36,346.35 0.0K
11:47 36,349.10 36,354.90 36,348.95 36,354.35 0.0K
11:48 36,353.35 36,353.35 36,343.10 36,347.90 0.0K
11:49 36,344.55 36,347.20 36,336.70 36,336.85 0.0K
11:50 36,334.40 36,334.90 36,325.70 36,325.70 0.0K
11:51 36,323.45 36,323.45 36,318.55 36,319.95 0.0K
11:52 36,319.15 36,319.15 36,306.65 36,309.20 0.0K
11:53 36,310.75 36,314.00 36,297.55 36,302.60 0.0K
11:54 36,305.35 36,317.20 36,305.20 36,310.60 0.0K
11:55 36,309.95 36,321.10 36,309.30 36,315.95 0.0K
11:56 36,314.25 36,322.15 36,311.70 36,311.70 0.0K
11:57 36,310.65 36,312.65 36,291.85 36,291.85 0.0K
11:58 36,291.75 36,296.40 36,278.65 36,296.40 0.0K
11:59 36,298.60 36,298.60 36,283.95 36,293.45 0.0K
12:00 36,293.20 36,297.35 36,291.20 36,294.40 0.0K
12:01 36,294.75 36,294.95 36,281.15 36,285.55 0.0K
12:02 36,282.45 36,282.45 36,249.80 36,251.25 0.0K
12:03 36,249.45 36,252.60 36,233.85 36,237.75 0.0K
12:04 36,236.55 36,239.40 36,221.80 36,221.80 0.0K
12:05 36,221.50 36,231.25 36,219.60 36,222.85 0.0K
12:06 36,219.70 36,219.70 36,201.85 36,212.15 0.0K
12:07 36,212.45 36,219.50 36,207.45 36,219.25 0.0K
12:08 36,218.90 36,220.15 36,215.10 36,217.10 0.0K
12:09 36,215.55 36,215.55 36,197.85 36,198.00 0.0K
12:10 36,197.95 36,212.40 36,194.50 36,210.55 0.0K
12:11 36,214.55 36,219.50 36,212.20 36,219.45 0.0K
12:12 36,219.20 36,219.20 36,201.00 36,213.65 0.0K
12:13 36,215.10 36,216.20 36,208.80 36,208.80 0.0K
12:14 36,209.75 36,209.75 36,189.00 36,200.50 0.0K
12:15 36,202.00 36,204.50 36,191.65 36,199.90 0.0K
12:16 36,200.40 36,200.40 36,190.20 36,198.50 0.0K
12:17 36,198.10 36,198.10 36,162.30 36,166.30 0.0K
12:18 36,166.20 36,166.45 36,155.60 36,155.60 0.0K
12:19 36,154.45 36,165.85 36,145.65 36,165.85 0.0K
12:20 36,170.75 36,171.75 36,162.15 36,166.70 0.0K
12:21 36,167.55 36,173.90 36,166.05 36,172.40 0.0K
12:22 36,171.35 36,171.35 36,156.60 36,162.35 0.0K
12:23 36,163.55 36,174.05 36,163.35 36,168.70 0.0K
12:24 36,167.60 36,179.50 36,163.65 36,175.35 0.0K
12:25 36,174.85 36,192.30 36,173.70 36,188.40 0.0K
12:26 36,187.40 36,187.40 36,181.30 36,184.70 0.0K
12:27 36,186.25 36,192.05 36,185.25 36,189.80 0.0K
12:28 36,188.70 36,189.40 36,176.75 36,176.75 0.0K
12:29 36,177.70 36,179.30 36,173.20 36,174.20 0.0K
12:30 36,171.45 36,171.45 36,134.95 36,134.95 0.0K
12:31 36,138.85 36,147.35 36,137.00 36,147.35 0.0K
12:32 36,148.90 36,159.40 36,146.60 36,150.30 0.0K
12:33 36,149.80 36,163.35 36,148.25 36,162.30 0.0K
12:34 36,162.20 36,166.30 36,153.90 36,166.30 0.0K
12:35 36,165.95 36,180.20 36,165.95 36,180.20 0.0K
12:36 36,179.60 36,190.90 36,177.90 36,189.65 0.0K
12:37 36,188.30 36,189.00 36,173.80 36,175.30 0.0K
12:38 36,178.30 36,182.90 36,171.20 36,176.85 0.0K
12:39 36,176.70 36,182.55 36,171.45 36,172.40 0.0K
12:40 36,172.25 36,187.75 36,169.85 36,187.50 0.0K
12:41 36,188.90 36,188.90 36,176.85 36,182.55 0.0K
12:42 36,180.95 36,182.10 36,164.20 36,167.90 0.0K
12:43 36,169.70 36,180.85 36,164.70 36,173.95 0.0K
12:44 36,175.25 36,177.00 36,168.10 36,169.65 0.0K
12:45 36,168.40 36,176.50 36,167.60 36,176.50 0.0K
12:46 36,177.95 36,184.45 36,176.20 36,184.45 0.0K
12:47 36,184.95 36,185.65 36,169.90 36,169.90 0.0K
12:48 36,170.25 36,173.25 36,164.50 36,168.10 0.0K
12:49 36,169.00 36,179.30 36,169.00 36,177.05 0.0K
12:50 36,177.65 36,189.65 36,177.65 36,184.40 0.0K
12:51 36,184.85 36,184.85 36,172.05 36,172.40 0.0K
12:52 36,172.00 36,172.00 36,163.20 36,163.20 0.0K
12:53 36,165.00 36,169.75 36,162.55 36,164.80 0.0K
12:54 36,163.30 36,170.60 36,163.25 36,169.20 0.0K
12:55 36,167.25 36,172.10 36,160.65 36,164.00 0.0K
12:56 36,168.80 36,182.00 36,168.80 36,180.80 0.0K
12:57 36,180.10 36,190.05 36,178.80 36,189.20 0.0K
12:58 36,191.20 36,195.90 36,190.00 36,195.40 0.0K
12:59 36,195.45 36,204.95 36,191.55 36,202.40 0.0K
13:00 36,202.30 36,203.05 36,196.70 36,201.45 0.0K
13:01 36,201.15 36,201.15 36,186.00 36,198.90 0.0K
13:02 36,202.05 36,218.65 36,199.65 36,218.05 0.0K
13:03 36,217.65 36,217.65 36,205.15 36,216.00 0.0K
13:04 36,217.65 36,226.90 36,216.45 36,224.45 0.0K
13:05 36,224.35 36,244.05 36,223.85 36,244.05 0.0K
13:06 36,246.85 36,248.75 36,235.15 36,245.95 0.0K
13:07 36,249.65 36,249.65 36,235.10 36,235.10 0.0K
13:08 36,235.25 36,237.15 36,231.35 36,233.90 0.0K
13:09 36,235.90 36,238.00 36,231.35 36,232.70 0.0K
13:10 36,233.80 36,242.75 36,227.40 36,239.80 0.0K
13:11 36,238.95 36,246.30 36,236.30 36,245.65 0.0K
13:12 36,247.90 36,247.90 36,243.15 36,244.60 0.0K
13:13 36,245.30 36,246.10 36,236.90 36,243.85 0.0K
13:14 36,243.50 36,247.65 36,235.25 36,235.25 0.0K
13:15 36,236.55 36,238.90 36,217.95 36,220.40 0.0K
13:16 36,221.95 36,225.70 36,220.20 36,223.05 0.0K
13:17 36,223.10 36,223.10 36,211.25 36,211.25 0.0K
13:18 36,214.25 36,214.25 36,190.60 36,190.60 0.0K
13:19 36,188.25 36,188.25 36,164.10 36,165.65 0.0K
13:20 36,167.00 36,167.00 36,155.20 36,157.05 0.0K
13:21 36,158.45 36,171.65 36,157.75 36,171.65 0.0K
13:22 36,174.55 36,179.65 36,168.85 36,179.65 0.0K
13:23 36,179.65 36,181.65 36,176.15 36,177.15 0.0K
13:24 36,179.40 36,179.40 36,169.45 36,170.20 0.0K
13:25 36,169.85 36,171.25 36,147.75 36,147.75 0.0K
13:26 36,148.00 36,156.85 36,145.65 36,152.40 0.0K
13:27 36,153.35 36,173.05 36,153.35 36,168.05 0.0K
13:28 36,168.60 36,172.50 36,166.10 36,167.55 0.0K
13:29 36,168.90 36,170.35 36,162.35 36,162.35 0.0K
13:30 36,163.75 36,165.80 36,159.30 36,159.70 0.0K
13:31 36,161.70 36,174.30 36,159.90 36,171.10 0.0K
13:32 36,172.15 36,172.15 36,149.90 36,152.30 0.0K
13:33 36,152.65 36,153.50 36,145.50 36,148.15 0.0K
13:34 36,146.85 36,151.15 36,145.85 36,150.65 0.0K
13:35 36,151.85 36,155.45 36,149.95 36,149.95 0.0K
13:36 36,152.45 36,152.45 36,145.70 36,146.55 0.0K
13:37 36,144.90 36,149.30 36,140.55 36,145.60 0.0K
13:38 36,145.65 36,147.35 36,140.90 36,142.45 0.0K
13:39 36,142.95 36,143.25 36,129.05 36,136.00 0.0K
13:40 36,135.00 36,135.55 36,131.70 36,131.70 0.0K
13:41 36,130.70 36,130.70 36,126.20 36,126.50 0.0K
13:42 36,128.15 36,132.85 36,123.25 36,129.25 0.0K
13:43 36,128.25 36,136.90 36,125.30 36,125.30 0.0K
13:44 36,125.50 36,125.50 36,105.60 36,110.75 0.0K
13:45 36,110.95 36,110.95 36,092.05 36,094.40 0.0K
13:46 36,092.70 36,100.95 36,090.70 36,097.25 0.0K
13:47 36,098.00 36,098.00 36,071.15 36,071.15 0.0K
13:48 36,065.95 36,065.95 36,045.45 36,045.45 0.0K
13:49 36,045.90 36,073.20 36,041.55 36,065.40 0.0K
13:50 36,067.10 36,084.95 36,065.55 36,077.50 0.0K
13:51 36,079.85 36,082.05 36,067.70 36,069.40 0.0K
13:52 36,070.15 36,084.55 36,066.95 36,080.70 0.0K
13:53 36,081.90 36,097.15 36,078.65 36,097.15 0.0K
13:54 36,097.45 36,099.70 36,094.20 36,097.55 0.0K
13:55 36,098.60 36,098.60 36,091.15 36,092.50 0.0K
13:56 36,092.65 36,094.85 36,089.10 36,093.95 0.0K
13:57 36,095.30 36,098.40 36,082.15 36,087.15 0.0K
13:58 36,087.25 36,096.85 36,071.55 36,071.65 0.0K
13:59 36,071.85 36,079.50 36,068.25 36,068.70 0.0K
14:00 36,070.60 36,071.05 36,065.30 36,068.45 0.0K
14:01 36,068.40 36,082.65 36,068.40 36,081.75 0.0K
14:02 36,080.30 36,088.00 36,079.55 36,082.30 0.0K
14:03 36,081.35 36,081.35 36,062.25 36,064.20 0.0K
14:04 36,064.40 36,064.40 36,044.70 36,044.70 0.0K
14:05 36,044.30 36,060.40 36,043.35 36,060.40 0.0K
14:06 36,058.05 36,063.30 36,052.35 36,054.40 0.0K
14:07 36,054.45 36,058.35 36,048.90 36,048.90 0.0K
14:08 36,052.75 36,055.80 36,049.45 36,052.35 0.0K
14:09 36,053.35 36,053.35 36,041.10 36,042.00 0.0K
14:10 36,044.00 36,052.75 36,043.05 36,052.75 0.0K
14:11 36,052.50 36,060.10 36,045.45 36,060.10 0.0K
14:12 36,062.60 36,069.25 36,061.35 36,066.90 0.0K
14:13 36,064.70 36,064.70 36,048.60 36,049.50 0.0K
14:14 36,050.45 36,050.45 36,042.45 36,043.05 0.0K
14:15 36,041.00 36,041.00 36,031.40 36,035.20 0.0K
14:16 36,034.60 36,037.85 36,020.35 36,025.45 0.0K
14:17 36,027.55 36,044.60 36,027.55 36,029.05 0.0K
14:18 36,031.70 36,034.20 36,027.95 36,032.85 0.0K
14:19 36,032.85 36,032.85 35,974.80 35,974.80 0.0K
14:20 35,972.90 35,972.90 35,951.55 35,953.85 0.0K
14:21 35,955.55 35,955.55 35,935.75 35,935.95 0.0K
14:22 35,938.95 35,938.95 35,924.55 35,928.25 0.0K
14:23 35,926.60 35,926.60 35,905.80 35,905.80 0.0K
14:24 35,903.95 35,903.95 35,881.70 35,890.20 0.0K
14:25 35,888.50 35,889.40 35,871.05 35,871.05 0.0K
14:26 35,873.45 35,896.25 35,867.05 35,896.25 0.0K
14:27 35,897.45 35,897.50 35,861.90 35,869.70 0.0K
14:28 35,869.75 35,869.75 35,847.40 35,857.30 0.0K
14:29 35,860.75 35,873.05 35,831.45 35,831.45 0.0K
14:30 35,833.45 35,833.45 35,820.75 35,827.65 0.0K
14:31 35,841.50 35,845.10 35,830.90 35,843.05 0.0K
14:32 35,839.55 35,853.20 35,834.85 35,839.35 0.0K
14:33 35,839.25 35,855.15 35,839.25 35,855.15 0.0K
14:34 35,856.25 35,871.70 35,850.75 35,869.75 0.0K
14:35 35,869.25 35,899.60 35,868.45 35,898.70 0.0K
14:36 35,899.55 35,902.30 35,888.65 35,890.95 0.0K
14:37 35,891.80 35,891.80 35,852.40 35,852.40 0.0K
14:38 35,851.60 35,851.60 35,838.75 35,851.50 0.0K
14:39 35,861.70 35,861.70 35,849.90 35,850.35 0.0K
14:40 35,851.90 35,863.55 35,851.90 35,856.90 0.0K
14:41 35,855.05 35,860.85 35,853.20 35,859.35 0.0K
14:42 35,860.60 35,888.40 35,858.60 35,887.90 0.0K
14:43 35,889.65 35,889.65 35,848.45 35,850.05 0.0K
14:44 35,850.15 35,850.15 35,834.90 35,845.85 0.0K
14:45 35,844.20 35,863.10 35,830.10 35,848.80 0.0K
14:46 35,849.65 35,857.10 35,841.25 35,856.95 0.0K
14:47 35,854.45 35,872.10 35,846.15 35,872.10 0.0K
14:48 35,872.45 35,878.20 35,864.60 35,864.60 0.0K
14:49 35,870.25 35,883.60 35,867.50 35,877.50 0.0K
14:50 35,879.65 35,879.65 35,870.65 35,870.65 0.0K
14:51 35,868.75 35,868.75 35,849.60 35,858.10 0.0K
14:52 35,858.25 35,867.75 35,850.75 35,867.75 0.0K
14:53 35,869.25 35,878.95 35,863.15 35,878.95 0.0K
14:54 35,878.10 35,894.60 35,874.65 35,886.00 0.0K
14:55 35,889.75 35,895.25 35,886.25 35,886.25 0.0K
14:56 35,885.80 35,894.15 35,883.25 35,891.70 0.0K
14:57 35,890.60 35,892.95 35,889.10 35,889.10 0.0K
14:58 35,890.50 35,891.55 35,876.85 35,884.65 0.0K
14:59 35,885.95 35,888.70 35,879.30 35,879.30 0.0K
15:00 35,883.70 35,918.75 35,883.70 35,910.40 0.0K
15:01 35,914.30 35,914.30 35,875.55 35,896.10 0.0K
15:02 35,890.80 35,901.95 35,889.45 35,892.05 0.0K
15:03 35,891.95 35,894.45 35,889.60 35,892.10 0.0K
15:04 35,891.75 35,891.75 35,871.40 35,872.55 0.0K
15:05 35,874.50 35,879.15 35,861.70 35,866.55 0.0K
15:06 35,864.85 35,868.85 35,862.00 35,862.00 0.0K
15:07 35,864.95 35,873.15 35,864.95 35,870.30 0.0K
15:08 35,868.75 35,873.80 35,867.60 35,873.45 0.0K
15:09 35,884.15 35,888.00 35,873.25 35,886.65 0.0K
15:10 35,894.95 35,898.55 35,880.20 35,880.20 0.0K
15:11 35,879.60 35,882.85 35,872.40 35,878.65 0.0K
15:12 35,879.25 35,882.00 35,874.00 35,876.45 0.0K
15:13 35,876.60 35,882.45 35,873.55 35,881.35 0.0K
15:14 35,880.50 35,882.45 35,863.95 35,863.95 0.0K
15:15 35,863.25 35,866.70 35,843.35 35,844.60 0.0K
15:16 35,843.80 35,843.80 35,826.55 35,828.00 0.0K
15:17 35,825.65 35,827.85 35,813.95 35,813.95 0.0K
15:18 35,814.35 35,814.35 35,791.10 35,799.70 0.0K
15:19 35,800.75 35,802.00 35,794.45 35,800.90 0.0K
15:20 35,801.45 35,808.25 35,795.25 35,803.30 0.0K
15:21 35,802.00 35,812.35 35,799.85 35,807.20 0.0K
15:22 35,807.25 35,815.70 35,806.85 35,808.95 0.0K
15:23 35,808.10 35,819.50 35,808.10 35,819.50 0.0K
15:24 35,816.80 35,816.80 35,798.70 35,800.50 0.0K
15:25 35,801.95 35,813.00 35,801.95 35,805.75 0.0K
15:26 35,804.25 35,804.25 35,795.70 35,800.60 0.0K
15:27 35,800.85 35,800.85 35,780.75 35,780.75 0.0K
15:28 35,776.80 35,781.10 35,762.10 35,768.00 0.0K
15:29 35,763.60 35,769.10 35,748.45 35,767.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available