Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36,113.00 36,113.00 36,113.00 36,113.00 0.0K
09:15 36,150.20 36,201.25 36,038.10 36,044.50 0.0K
09:16 36,020.05 36,047.95 35,992.70 36,047.95 0.0K
09:17 36,060.20 36,129.80 36,045.85 36,129.80 0.0K
09:18 36,140.65 36,166.75 36,116.65 36,120.75 0.0K
09:19 36,124.45 36,124.45 36,026.80 36,045.30 0.0K
09:20 36,043.20 36,043.20 35,964.90 35,964.90 0.0K
09:21 35,964.50 35,991.35 35,957.85 35,972.30 0.0K
09:22 35,971.75 35,971.75 35,938.95 35,949.90 0.0K
09:23 35,946.25 35,988.50 35,946.25 35,988.50 0.0K
09:24 36,003.95 36,037.90 35,995.00 36,017.30 0.0K
09:25 36,018.95 36,028.10 36,000.10 36,011.20 0.0K
09:26 35,998.95 36,013.45 35,985.85 35,985.85 0.0K
09:27 35,986.00 36,001.90 35,973.30 35,974.85 0.0K
09:28 35,969.20 35,969.20 35,929.60 35,935.50 0.0K
09:29 35,926.55 35,941.10 35,901.25 35,901.25 0.0K
09:30 35,897.15 35,897.15 35,840.50 35,840.50 0.0K
09:31 35,843.25 35,899.25 35,843.25 35,874.90 0.0K
09:32 35,866.40 35,910.00 35,866.40 35,906.05 0.0K
09:33 35,910.20 35,936.45 35,905.00 35,934.55 0.0K
09:34 35,935.65 35,952.60 35,923.40 35,943.50 0.0K
09:35 35,946.80 35,948.75 35,895.20 35,909.35 0.0K
09:36 35,915.95 35,949.20 35,914.60 35,949.20 0.0K
09:37 35,948.70 35,985.75 35,948.70 35,968.35 0.0K
09:38 35,970.95 35,980.55 35,963.80 35,972.95 0.0K
09:39 35,975.55 35,983.90 35,974.60 35,975.45 0.0K
09:40 35,971.50 35,971.50 35,940.60 35,953.80 0.0K
09:41 35,952.30 35,974.10 35,950.55 35,966.75 0.0K
09:42 35,965.05 35,970.90 35,912.60 35,931.05 0.0K
09:43 35,930.80 35,947.10 35,930.80 35,943.65 0.0K
09:44 35,942.45 35,944.40 35,897.70 35,897.70 0.0K
09:45 35,899.90 35,900.55 35,857.10 35,889.05 0.0K
09:46 35,885.85 35,918.15 35,885.85 35,891.90 0.0K
09:47 35,888.80 35,895.60 35,875.70 35,884.15 0.0K
09:48 35,891.25 35,925.05 35,887.05 35,923.05 0.0K
09:49 35,929.90 35,950.05 35,923.50 35,923.50 0.0K
09:50 35,920.05 35,956.05 35,916.55 35,954.90 0.0K
09:51 35,956.50 35,959.75 35,948.05 35,956.15 0.0K
09:52 35,946.10 35,946.10 35,921.70 35,935.65 0.0K
09:53 35,938.35 35,941.40 35,917.90 35,917.90 0.0K
09:54 35,916.50 35,921.75 35,909.55 35,909.55 0.0K
09:55 35,904.10 35,904.10 35,870.55 35,870.55 0.0K
09:56 35,868.90 35,869.80 35,841.45 35,847.75 0.0K
09:57 35,850.00 35,862.50 35,849.15 35,857.40 0.0K
09:58 35,854.45 35,855.95 35,833.55 35,833.55 0.0K
09:59 35,832.25 35,838.00 35,818.35 35,818.35 0.0K
10:00 35,818.95 35,832.15 35,813.40 35,813.40 0.0K
10:01 35,807.70 35,812.55 35,794.35 35,794.35 0.0K
10:02 35,792.50 35,798.15 35,775.60 35,775.60 0.0K
10:03 35,774.80 35,796.60 35,774.80 35,787.35 0.0K
10:04 35,786.95 35,786.95 35,734.35 35,739.35 0.0K
10:05 35,739.00 35,743.60 35,712.35 35,712.35 0.0K
10:06 35,713.10 35,726.80 35,713.10 35,717.25 0.0K
10:07 35,716.75 35,722.00 35,715.45 35,719.20 0.0K
10:08 35,720.35 35,729.60 35,712.50 35,712.50 0.0K
10:09 35,713.60 35,719.15 35,708.70 35,712.05 0.0K
10:10 35,701.05 35,701.85 35,681.30 35,701.85 0.0K
10:11 35,707.20 35,731.00 35,707.20 35,720.60 0.0K
10:12 35,723.55 35,728.55 35,719.60 35,721.70 0.0K
10:13 35,722.20 35,722.20 35,696.35 35,696.35 0.0K
10:14 35,695.10 35,695.10 35,667.55 35,680.05 0.0K
10:15 35,677.90 35,677.90 35,645.55 35,645.55 0.0K
10:16 35,650.50 35,681.15 35,646.15 35,667.30 0.0K
10:17 35,666.00 35,688.95 35,663.00 35,677.75 0.0K
10:18 35,677.40 35,681.05 35,671.70 35,677.95 0.0K
10:19 35,671.25 35,671.25 35,646.15 35,662.65 0.0K
10:20 35,668.65 35,675.70 35,661.75 35,673.25 0.0K
10:21 35,672.60 35,692.60 35,671.85 35,692.60 0.0K
10:22 35,690.10 35,696.15 35,678.40 35,692.25 0.0K
10:23 35,691.55 35,691.55 35,679.15 35,684.20 0.0K
10:24 35,684.05 35,684.05 35,662.70 35,677.50 0.0K
10:25 35,671.05 35,691.15 35,671.05 35,685.00 0.0K
10:26 35,686.95 35,699.70 35,675.90 35,699.70 0.0K
10:27 35,700.75 35,700.75 35,683.95 35,683.95 0.0K
10:28 35,683.85 35,683.85 35,670.60 35,680.65 0.0K
10:29 35,676.90 35,676.90 35,670.60 35,673.05 0.0K
10:30 35,671.95 35,682.80 35,669.65 35,670.80 0.0K
10:31 35,667.50 35,690.90 35,665.80 35,690.90 0.0K
10:32 35,690.75 35,727.40 35,690.75 35,722.75 0.0K
10:33 35,718.95 35,740.25 35,712.95 35,739.10 0.0K
10:34 35,741.95 35,745.00 35,727.75 35,741.95 0.0K
10:35 35,742.50 35,742.70 35,729.55 35,731.50 0.0K
10:36 35,729.55 35,789.85 35,729.55 35,785.55 0.0K
10:37 35,785.50 35,786.60 35,758.55 35,758.55 0.0K
10:38 35,755.35 35,755.35 35,723.50 35,729.35 0.0K
10:39 35,731.25 35,754.95 35,731.25 35,741.75 0.0K
10:40 35,744.90 35,747.80 35,729.60 35,738.50 0.0K
10:41 35,738.85 35,755.20 35,736.90 35,747.75 0.0K
10:42 35,746.90 35,758.35 35,745.75 35,753.95 0.0K
10:43 35,754.95 35,766.15 35,754.95 35,766.15 0.0K
10:44 35,770.25 35,778.95 35,770.25 35,773.50 0.0K
10:45 35,769.55 35,773.40 35,765.80 35,771.20 0.0K
10:46 35,768.15 35,770.35 35,758.70 35,758.70 0.0K
10:47 35,758.55 35,758.55 35,721.10 35,721.10 0.0K
10:48 35,723.00 35,723.00 35,701.85 35,710.10 0.0K
10:49 35,711.65 35,714.05 35,692.65 35,694.30 0.0K
10:50 35,693.10 35,695.70 35,671.20 35,671.20 0.0K
10:51 35,674.35 35,688.95 35,674.10 35,682.15 0.0K
10:52 35,685.25 35,685.25 35,659.45 35,673.30 0.0K
10:53 35,671.85 35,671.85 35,641.55 35,654.70 0.0K
10:54 35,656.50 35,658.30 35,653.75 35,656.70 0.0K
10:55 35,654.30 35,654.30 35,646.70 35,651.25 0.0K
10:56 35,653.10 35,678.00 35,653.10 35,676.00 0.0K
10:57 35,674.55 35,677.10 35,661.35 35,661.85 0.0K
10:58 35,661.15 35,664.80 35,653.95 35,655.95 0.0K
10:59 35,659.75 35,663.70 35,653.95 35,661.00 0.0K
11:00 35,666.80 35,692.65 35,666.80 35,691.05 0.0K
11:01 35,689.75 35,703.35 35,685.50 35,700.00 0.0K
11:02 35,693.20 35,693.20 35,674.25 35,682.45 0.0K
11:03 35,680.75 35,680.75 35,658.00 35,658.75 0.0K
11:04 35,657.60 35,666.80 35,657.15 35,659.35 0.0K
11:05 35,658.15 35,658.35 35,648.80 35,654.05 0.0K
11:06 35,653.75 35,685.35 35,653.75 35,684.90 0.0K
11:07 35,684.65 35,699.85 35,684.65 35,699.85 0.0K
11:08 35,702.20 35,711.50 35,693.55 35,693.55 0.0K
11:09 35,693.65 35,700.35 35,684.50 35,699.40 0.0K
11:10 35,696.40 35,697.40 35,680.15 35,680.15 0.0K
11:11 35,682.80 35,685.00 35,670.80 35,670.80 0.0K
11:12 35,670.95 35,684.05 35,669.75 35,676.30 0.0K
11:13 35,674.60 35,674.60 35,660.65 35,668.50 0.0K
11:14 35,669.70 35,687.95 35,669.70 35,674.55 0.0K
11:15 35,674.20 35,674.90 35,659.60 35,659.60 0.0K
11:16 35,659.15 35,664.10 35,652.00 35,664.10 0.0K
11:17 35,665.20 35,679.40 35,662.10 35,672.85 0.0K
11:18 35,677.00 35,677.35 35,671.35 35,675.30 0.0K
11:19 35,677.95 35,681.20 35,667.35 35,669.05 0.0K
11:20 35,670.70 35,672.90 35,666.10 35,670.30 0.0K
11:21 35,668.10 35,672.00 35,659.25 35,664.90 0.0K
11:22 35,665.45 35,666.45 35,657.00 35,658.25 0.0K
11:23 35,656.30 35,659.65 35,652.15 35,655.05 0.0K
11:24 35,657.60 35,666.35 35,654.60 35,655.85 0.0K
11:25 35,657.85 35,659.85 35,642.35 35,642.35 0.0K
11:26 35,638.65 35,638.65 35,631.45 35,633.25 0.0K
11:27 35,624.80 35,624.80 35,575.80 35,578.50 0.0K
11:28 35,582.75 35,582.75 35,556.35 35,556.35 0.0K
11:29 35,557.05 35,574.55 35,557.05 35,574.55 0.0K
11:30 35,573.05 35,576.45 35,566.05 35,576.20 0.0K
11:31 35,576.80 35,593.05 35,574.80 35,582.30 0.0K
11:32 35,584.30 35,587.30 35,575.10 35,579.30 0.0K
11:33 35,574.40 35,574.40 35,558.45 35,558.45 0.0K
11:34 35,551.75 35,551.75 35,534.00 35,535.70 0.0K
11:35 35,533.20 35,540.30 35,526.75 35,538.75 0.0K
11:36 35,541.25 35,558.45 35,541.25 35,554.70 0.0K
11:37 35,555.25 35,555.25 35,509.70 35,510.20 0.0K
11:38 35,508.75 35,508.75 35,484.55 35,497.20 0.0K
11:39 35,495.80 35,497.55 35,479.75 35,482.55 0.0K
11:40 35,485.50 35,485.90 35,461.40 35,463.00 0.0K
11:41 35,461.15 35,469.75 35,455.30 35,468.60 0.0K
11:42 35,473.35 35,500.60 35,473.35 35,489.30 0.0K
11:43 35,487.30 35,507.55 35,484.60 35,507.55 0.0K
11:44 35,508.20 35,508.20 35,492.55 35,492.55 0.0K
11:45 35,488.25 35,495.10 35,475.05 35,477.70 0.0K
11:46 35,474.20 35,503.95 35,474.20 35,503.95 0.0K
11:47 35,506.95 35,531.75 35,506.95 35,520.90 0.0K
11:48 35,518.95 35,530.55 35,515.50 35,515.50 0.0K
11:49 35,513.40 35,538.45 35,513.40 35,538.45 0.0K
11:50 35,538.60 35,538.60 35,528.70 35,535.85 0.0K
11:51 35,537.55 35,537.55 35,519.00 35,528.15 0.0K
11:52 35,530.10 35,533.10 35,521.35 35,526.60 0.0K
11:53 35,528.65 35,538.15 35,522.05 35,522.05 0.0K
11:54 35,520.00 35,520.30 35,497.25 35,499.75 0.0K
11:55 35,502.70 35,525.20 35,500.40 35,525.20 0.0K
11:56 35,526.25 35,538.20 35,525.15 35,532.50 0.0K
11:57 35,532.55 35,532.55 35,498.55 35,498.55 0.0K
11:58 35,497.35 35,508.60 35,490.25 35,507.50 0.0K
11:59 35,504.95 35,507.40 35,494.90 35,501.25 0.0K
12:00 35,502.25 35,509.15 35,496.05 35,506.80 0.0K
12:01 35,506.35 35,508.70 35,498.40 35,500.15 0.0K
12:02 35,499.50 35,512.40 35,499.50 35,507.95 0.0K
12:03 35,505.60 35,509.35 35,501.55 35,503.85 0.0K
12:04 35,501.35 35,506.75 35,499.55 35,500.20 0.0K
12:05 35,499.55 35,507.55 35,486.95 35,506.00 0.0K
12:06 35,507.95 35,525.80 35,505.30 35,525.80 0.0K
12:07 35,527.50 35,531.45 35,520.90 35,529.35 0.0K
12:08 35,528.65 35,530.90 35,526.10 35,529.95 0.0K
12:09 35,529.45 35,529.45 35,520.40 35,520.40 0.0K
12:10 35,519.75 35,519.75 35,507.25 35,507.25 0.0K
12:11 35,503.65 35,503.65 35,484.25 35,484.25 0.0K
12:12 35,483.65 35,497.10 35,483.30 35,493.80 0.0K
12:13 35,493.95 35,495.45 35,485.95 35,492.60 0.0K
12:14 35,492.30 35,512.95 35,492.05 35,511.10 0.0K
12:15 35,512.75 35,519.55 35,505.80 35,519.55 0.0K
12:16 35,522.55 35,525.10 35,508.20 35,508.20 0.0K
12:17 35,507.65 35,507.65 35,491.80 35,491.80 0.0K
12:18 35,488.85 35,488.85 35,463.20 35,463.20 0.0K
12:19 35,459.50 35,460.65 35,440.45 35,445.35 0.0K
12:20 35,444.85 35,444.85 35,424.60 35,424.60 0.0K
12:21 35,425.05 35,432.75 35,416.30 35,432.75 0.0K
12:22 35,429.30 35,440.50 35,426.30 35,426.60 0.0K
12:23 35,428.25 35,428.75 35,414.75 35,423.90 0.0K
12:24 35,424.75 35,427.50 35,419.95 35,426.60 0.0K
12:25 35,427.30 35,433.35 35,427.30 35,431.15 0.0K
12:26 35,425.10 35,441.30 35,416.75 35,441.30 0.0K
12:27 35,444.75 35,461.85 35,444.75 35,452.90 0.0K
12:28 35,446.15 35,465.65 35,442.75 35,462.35 0.0K
12:29 35,464.35 35,476.65 35,460.90 35,476.65 0.0K
12:30 35,478.65 35,504.95 35,471.90 35,504.95 0.0K
12:31 35,509.80 35,522.45 35,507.35 35,521.40 0.0K
12:32 35,519.90 35,558.55 35,519.25 35,558.55 0.0K
12:33 35,554.60 35,554.60 35,528.30 35,546.80 0.0K
12:34 35,549.40 35,562.25 35,549.40 35,561.00 0.0K
12:35 35,566.35 35,568.35 35,558.15 35,562.00 0.0K
12:36 35,563.25 35,563.25 35,533.40 35,542.50 0.0K
12:37 35,541.60 35,543.30 35,517.80 35,517.80 0.0K
12:38 35,519.40 35,533.40 35,519.40 35,530.20 0.0K
12:39 35,527.55 35,527.55 35,497.10 35,502.15 0.0K
12:40 35,502.95 35,503.60 35,490.30 35,498.75 0.0K
12:41 35,495.10 35,495.10 35,472.25 35,475.55 0.0K
12:42 35,477.20 35,479.30 35,471.00 35,472.55 0.0K
12:43 35,476.60 35,485.15 35,476.60 35,479.10 0.0K
12:44 35,478.75 35,480.35 35,471.50 35,477.55 0.0K
12:45 35,477.60 35,487.50 35,466.60 35,486.65 0.0K
12:46 35,486.40 35,486.40 35,449.60 35,459.60 0.0K
12:47 35,464.10 35,466.40 35,455.40 35,461.00 0.0K
12:48 35,462.55 35,464.80 35,453.10 35,453.10 0.0K
12:49 35,451.05 35,461.45 35,449.70 35,461.45 0.0K
12:50 35,461.15 35,471.50 35,460.80 35,460.80 0.0K
12:51 35,464.50 35,469.65 35,463.00 35,465.10 0.0K
12:52 35,466.10 35,481.90 35,456.70 35,481.40 0.0K
12:53 35,483.80 35,501.85 35,481.95 35,490.15 0.0K
12:54 35,490.30 35,518.40 35,490.30 35,512.55 0.0K
12:55 35,510.50 35,511.45 35,504.05 35,508.70 0.0K
12:56 35,505.15 35,508.85 35,490.15 35,508.85 0.0K
12:57 35,511.65 35,519.45 35,511.20 35,518.40 0.0K
12:58 35,515.35 35,515.35 35,500.50 35,500.50 0.0K
12:59 35,500.15 35,500.15 35,478.05 35,489.65 0.0K
13:00 35,492.15 35,492.15 35,464.55 35,469.35 0.0K
13:01 35,468.20 35,481.10 35,468.20 35,481.10 0.0K
13:02 35,481.45 35,488.95 35,481.45 35,487.45 0.0K
13:03 35,486.75 35,520.55 35,486.75 35,520.55 0.0K
13:04 35,521.50 35,532.15 35,520.05 35,527.60 0.0K
13:05 35,527.85 35,528.80 35,515.85 35,518.05 0.0K
13:06 35,517.35 35,522.40 35,508.20 35,508.85 0.0K
13:07 35,509.25 35,521.05 35,509.25 35,517.70 0.0K
13:08 35,518.30 35,535.95 35,514.65 35,516.30 0.0K
13:09 35,515.65 35,532.65 35,511.75 35,528.95 0.0K
13:10 35,528.35 35,539.40 35,525.75 35,538.00 0.0K
13:11 35,532.60 35,532.85 35,522.70 35,523.10 0.0K
13:12 35,519.25 35,519.25 35,502.55 35,509.20 0.0K
13:13 35,508.30 35,521.00 35,508.30 35,514.35 0.0K
13:14 35,514.00 35,554.90 35,514.00 35,554.90 0.0K
13:15 35,555.80 35,574.80 35,555.80 35,565.45 0.0K
13:16 35,564.05 35,576.35 35,560.30 35,576.05 0.0K
13:17 35,577.25 35,581.25 35,575.85 35,579.40 0.0K
13:18 35,581.20 35,618.75 35,581.20 35,609.65 0.0K
13:19 35,602.45 35,602.45 35,589.70 35,600.45 0.0K
13:20 35,599.55 35,609.30 35,596.35 35,606.95 0.0K
13:21 35,606.20 35,606.20 35,598.95 35,600.85 0.0K
13:22 35,603.05 35,633.75 35,603.05 35,632.25 0.0K
13:23 35,631.75 35,654.60 35,631.75 35,653.25 0.0K
13:24 35,654.60 35,667.80 35,654.25 35,665.65 0.0K
13:25 35,663.55 35,668.80 35,649.05 35,649.45 0.0K
13:26 35,651.75 35,657.60 35,644.45 35,657.60 0.0K
13:27 35,657.80 35,659.50 35,645.95 35,645.95 0.0K
13:28 35,644.30 35,644.30 35,633.15 35,634.65 0.0K
13:29 35,633.25 35,645.45 35,633.25 35,642.30 0.0K
13:30 35,641.20 35,666.10 35,641.20 35,663.70 0.0K
13:31 35,662.00 35,667.70 35,660.70 35,660.70 0.0K
13:32 35,660.60 35,664.05 35,659.90 35,663.75 0.0K
13:33 35,663.75 35,670.15 35,657.80 35,657.80 0.0K
13:34 35,657.15 35,657.15 35,640.80 35,640.80 0.0K
13:35 35,638.25 35,638.25 35,596.90 35,596.90 0.0K
13:36 35,598.75 35,605.45 35,593.15 35,598.05 0.0K
13:37 35,600.20 35,606.05 35,594.50 35,601.85 0.0K
13:38 35,601.65 35,604.10 35,595.55 35,603.25 0.0K
13:39 35,602.50 35,603.70 35,578.60 35,585.70 0.0K
13:40 35,583.95 35,601.40 35,583.20 35,600.10 0.0K
13:41 35,598.30 35,598.30 35,589.85 35,595.70 0.0K
13:42 35,595.75 35,604.55 35,595.45 35,596.05 0.0K
13:43 35,593.65 35,593.65 35,555.30 35,555.80 0.0K
13:44 35,556.80 35,581.15 35,556.80 35,581.15 0.0K
13:45 35,579.15 35,592.05 35,576.65 35,585.10 0.0K
13:46 35,582.00 35,582.00 35,565.75 35,565.75 0.0K
13:47 35,560.40 35,564.10 35,543.85 35,564.10 0.0K
13:48 35,563.60 35,575.15 35,563.60 35,571.60 0.0K
13:49 35,569.20 35,589.05 35,569.20 35,589.05 0.0K
13:50 35,587.80 35,587.80 35,578.95 35,578.95 0.0K
13:51 35,577.20 35,577.20 35,568.95 35,570.55 0.0K
13:52 35,567.55 35,567.55 35,544.45 35,549.20 0.0K
13:53 35,549.05 35,551.80 35,547.30 35,547.30 0.0K
13:54 35,546.75 35,548.20 35,534.10 35,534.10 0.0K
13:55 35,533.50 35,538.65 35,524.50 35,535.40 0.0K
13:56 35,537.35 35,552.05 35,536.35 35,550.75 0.0K
13:57 35,552.25 35,555.65 35,548.85 35,553.85 0.0K
13:58 35,555.35 35,562.50 35,554.80 35,556.85 0.0K
13:59 35,556.05 35,559.70 35,548.20 35,555.70 0.0K
14:00 35,555.45 35,577.05 35,555.45 35,570.90 0.0K
14:01 35,562.30 35,575.75 35,558.40 35,574.20 0.0K
14:02 35,572.30 35,580.85 35,572.10 35,578.50 0.0K
14:03 35,578.00 35,578.00 35,562.50 35,570.70 0.0K
14:04 35,569.00 35,569.05 35,557.30 35,562.10 0.0K
14:05 35,560.75 35,560.75 35,551.90 35,559.35 0.0K
14:06 35,560.00 35,566.25 35,557.75 35,566.25 0.0K
14:07 35,564.65 35,579.15 35,564.65 35,577.85 0.0K
14:08 35,573.75 35,573.75 35,567.25 35,567.50 0.0K
14:09 35,566.50 35,575.65 35,564.85 35,575.15 0.0K
14:10 35,573.95 35,576.40 35,568.20 35,574.00 0.0K
14:11 35,574.10 35,578.75 35,574.10 35,576.85 0.0K
14:12 35,576.60 35,577.85 35,568.30 35,571.30 0.0K
14:13 35,571.70 35,572.90 35,566.30 35,566.55 0.0K
14:14 35,564.80 35,586.15 35,561.75 35,581.30 0.0K
14:15 35,583.70 35,585.80 35,579.45 35,579.45 0.0K
14:16 35,577.50 35,612.85 35,577.50 35,612.85 0.0K
14:17 35,617.35 35,635.90 35,617.35 35,623.45 0.0K
14:18 35,621.40 35,628.65 35,620.00 35,627.10 0.0K
14:19 35,626.10 35,629.80 35,622.65 35,627.45 0.0K
14:20 35,631.20 35,640.60 35,623.90 35,623.90 0.0K
14:21 35,623.60 35,623.60 35,608.05 35,608.65 0.0K
14:22 35,607.40 35,612.20 35,603.15 35,606.30 0.0K
14:23 35,603.85 35,609.70 35,601.25 35,604.85 0.0K
14:24 35,606.45 35,609.90 35,603.20 35,608.60 0.0K
14:25 35,609.20 35,616.65 35,608.70 35,616.65 0.0K
14:26 35,617.95 35,636.80 35,617.95 35,636.10 0.0K
14:27 35,635.70 35,649.90 35,635.05 35,647.45 0.0K
14:28 35,648.65 35,667.20 35,648.65 35,667.20 0.0K
14:29 35,666.95 35,666.95 35,649.75 35,652.40 0.0K
14:30 35,655.70 35,672.55 35,655.70 35,667.80 0.0K
14:31 35,666.75 35,668.00 35,649.75 35,654.30 0.0K
14:32 35,653.60 35,659.80 35,652.65 35,654.20 0.0K
14:33 35,653.10 35,655.30 35,647.80 35,649.40 0.0K
14:34 35,646.05 35,659.80 35,643.95 35,659.80 0.0K
14:35 35,658.05 35,661.50 35,655.45 35,660.50 0.0K
14:36 35,659.25 35,660.70 35,652.90 35,659.70 0.0K
14:37 35,660.20 35,660.20 35,646.15 35,652.00 0.0K
14:38 35,649.00 35,659.50 35,647.80 35,659.50 0.0K
14:39 35,660.20 35,667.20 35,656.05 35,667.20 0.0K
14:40 35,666.45 35,667.30 35,655.20 35,656.00 0.0K
14:41 35,650.90 35,672.15 35,649.60 35,672.15 0.0K
14:42 35,674.80 35,677.20 35,663.80 35,664.90 0.0K
14:43 35,664.45 35,666.70 35,626.45 35,626.45 0.0K
14:44 35,624.90 35,632.25 35,621.90 35,622.55 0.0K
14:45 35,619.65 35,637.35 35,619.00 35,637.35 0.0K
14:46 35,637.50 35,660.20 35,631.90 35,660.20 0.0K
14:47 35,665.45 35,672.70 35,662.65 35,665.35 0.0K
14:48 35,667.30 35,674.20 35,662.80 35,663.30 0.0K
14:49 35,662.05 35,680.45 35,662.05 35,680.45 0.0K
14:50 35,684.05 35,685.90 35,677.85 35,677.85 0.0K
14:51 35,681.55 35,690.10 35,674.95 35,674.95 0.0K
14:52 35,674.15 35,681.95 35,665.45 35,681.20 0.0K
14:53 35,681.30 35,683.60 35,668.70 35,670.05 0.0K
14:54 35,673.80 35,676.60 35,667.75 35,667.75 0.0K
14:55 35,668.90 35,674.20 35,666.70 35,674.20 0.0K
14:56 35,675.35 35,687.40 35,675.25 35,687.40 0.0K
14:57 35,689.20 35,696.00 35,687.10 35,689.80 0.0K
14:58 35,689.95 35,693.35 35,680.75 35,684.90 0.0K
14:59 35,686.90 35,700.55 35,684.90 35,696.15 0.0K
15:00 35,696.30 35,716.50 35,692.15 35,695.50 0.0K
15:01 35,693.45 35,705.45 35,691.00 35,705.45 0.0K
15:02 35,706.60 35,712.25 35,698.65 35,702.15 0.0K
15:03 35,703.30 35,724.40 35,697.15 35,724.40 0.0K
15:04 35,726.55 35,734.65 35,724.30 35,733.70 0.0K
15:05 35,736.00 35,743.75 35,731.65 35,731.85 0.0K
15:06 35,734.70 35,742.15 35,734.00 35,735.20 0.0K
15:07 35,733.35 35,734.25 35,723.70 35,723.70 0.0K
15:08 35,724.40 35,732.05 35,724.10 35,731.50 0.0K
15:09 35,735.15 35,767.00 35,733.15 35,767.00 0.0K
15:10 35,776.25 35,793.70 35,774.75 35,793.70 0.0K
15:11 35,795.10 35,795.10 35,777.45 35,777.75 0.0K
15:12 35,780.90 35,783.25 35,771.45 35,771.45 0.0K
15:13 35,773.00 35,773.00 35,756.55 35,756.55 0.0K
15:14 35,758.55 35,762.35 35,755.85 35,755.85 0.0K
15:15 35,754.95 35,754.95 35,744.60 35,748.20 0.0K
15:16 35,745.55 35,747.10 35,727.30 35,727.40 0.0K
15:17 35,729.25 35,735.50 35,725.10 35,725.50 0.0K
15:18 35,725.10 35,728.25 35,715.05 35,725.80 0.0K
15:19 35,730.40 35,731.35 35,723.75 35,723.75 0.0K
15:20 35,723.15 35,723.15 35,702.70 35,711.80 0.0K
15:21 35,712.25 35,714.95 35,706.80 35,707.00 0.0K
15:22 35,706.15 35,713.40 35,703.10 35,703.10 0.0K
15:23 35,704.15 35,712.25 35,703.70 35,703.70 0.0K
15:24 35,704.00 35,709.00 35,697.20 35,704.50 0.0K
15:25 35,702.70 35,707.85 35,684.65 35,684.65 0.0K
15:26 35,685.70 35,687.30 35,676.40 35,687.30 0.0K
15:27 35,688.25 35,705.40 35,688.25 35,703.25 0.0K
15:28 35,698.30 35,712.75 35,696.90 35,696.90 0.0K
15:29 35,694.95 35,699.15 35,680.90 35,693.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available