Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 35,779.40 35,779.40 35,779.40 35,779.40 0.0K
09:15 35,808.85 35,814.85 35,716.25 35,722.10 0.0K
09:16 35,716.95 35,786.30 35,687.60 35,786.30 0.0K
09:17 35,783.35 35,787.40 35,758.90 35,787.40 0.0K
09:18 35,791.65 35,829.80 35,783.70 35,829.80 0.0K
09:19 35,832.45 35,832.45 35,774.95 35,792.45 0.0K
09:20 35,796.90 35,826.20 35,795.35 35,806.50 0.0K
09:21 35,815.55 35,821.95 35,802.35 35,806.30 0.0K
09:22 35,800.45 35,800.45 35,782.15 35,792.65 0.0K
09:23 35,787.80 35,803.75 35,787.65 35,797.25 0.0K
09:24 35,798.75 35,829.90 35,798.75 35,829.90 0.0K
09:25 35,834.85 35,933.30 35,834.85 35,933.30 0.0K
09:26 35,939.55 35,954.60 35,936.00 35,947.00 0.0K
09:27 35,946.30 35,951.55 35,932.30 35,951.55 0.0K
09:28 35,958.55 35,968.20 35,943.85 35,954.75 0.0K
09:29 35,959.10 35,959.10 35,944.00 35,956.95 0.0K
09:30 35,956.25 35,997.30 35,956.25 35,986.15 0.0K
09:31 35,985.65 36,002.65 35,983.90 36,002.65 0.0K
09:32 36,014.15 36,019.25 36,000.90 36,019.25 0.0K
09:33 36,020.70 36,046.60 36,020.70 36,037.25 0.0K
09:34 36,044.15 36,064.15 36,044.15 36,053.80 0.0K
09:35 36,052.00 36,053.30 36,007.65 36,007.65 0.0K
09:36 35,997.85 36,001.95 35,935.95 35,935.95 0.0K
09:37 35,928.50 35,928.50 35,902.20 35,914.90 0.0K
09:38 35,910.05 35,935.00 35,908.40 35,925.55 0.0K
09:39 35,916.00 35,933.00 35,909.95 35,929.55 0.0K
09:40 35,930.75 35,934.65 35,889.95 35,893.40 0.0K
09:41 35,889.10 35,889.10 35,872.85 35,883.25 0.0K
09:42 35,886.25 35,896.25 35,872.85 35,884.85 0.0K
09:43 35,877.50 35,909.40 35,846.80 35,909.40 0.0K
09:44 35,907.00 35,914.50 35,895.40 35,914.20 0.0K
09:45 35,909.00 35,932.25 35,909.00 35,921.95 0.0K
09:46 35,920.85 35,920.95 35,892.10 35,920.95 0.0K
09:47 35,920.55 35,960.15 35,914.80 35,960.15 0.0K
09:48 35,962.10 35,991.50 35,962.10 35,984.05 0.0K
09:49 35,982.20 35,982.20 35,940.55 35,940.75 0.0K
09:50 35,939.85 35,953.65 35,936.75 35,946.75 0.0K
09:51 35,941.70 35,941.70 35,925.05 35,931.15 0.0K
09:52 35,928.55 35,936.50 35,922.25 35,934.95 0.0K
09:53 35,938.30 35,950.60 35,920.40 35,948.20 0.0K
09:54 35,942.20 35,943.70 35,871.05 35,871.05 0.0K
09:55 35,872.95 35,888.30 35,866.95 35,874.30 0.0K
09:56 35,873.45 35,918.95 35,873.45 35,918.95 0.0K
09:57 35,924.20 35,953.30 35,924.15 35,934.80 0.0K
09:58 35,930.70 35,943.75 35,930.30 35,941.30 0.0K
09:59 35,940.05 35,946.60 35,929.65 35,945.55 0.0K
10:00 35,946.80 35,958.20 35,933.70 35,937.85 0.0K
10:01 35,939.45 35,973.75 35,939.45 35,952.45 0.0K
10:02 35,951.75 35,951.75 35,915.35 35,915.35 0.0K
10:03 35,912.20 35,931.55 35,907.15 35,931.55 0.0K
10:04 35,939.35 35,965.20 35,939.35 35,963.25 0.0K
10:05 35,963.65 35,965.35 35,951.20 35,953.60 0.0K
10:06 35,950.15 35,953.20 35,943.10 35,943.85 0.0K
10:07 35,942.90 35,948.20 35,940.05 35,945.10 0.0K
10:08 35,946.45 35,949.10 35,922.65 35,931.90 0.0K
10:09 35,932.20 35,933.95 35,924.20 35,930.40 0.0K
10:10 35,927.65 35,943.30 35,923.00 35,935.15 0.0K
10:11 35,931.65 35,932.95 35,907.20 35,909.50 0.0K
10:12 35,907.80 35,910.10 35,896.75 35,904.00 0.0K
10:13 35,907.95 35,913.50 35,897.50 35,913.50 0.0K
10:14 35,911.60 35,914.75 35,899.15 35,899.15 0.0K
10:15 35,902.25 35,907.70 35,895.80 35,896.40 0.0K
10:16 35,895.20 35,897.60 35,863.10 35,863.10 0.0K
10:17 35,860.15 35,873.10 35,848.45 35,873.05 0.0K
10:18 35,870.80 35,914.40 35,870.80 35,890.45 0.0K
10:19 35,888.60 35,894.75 35,880.95 35,882.85 0.0K
10:20 35,884.55 35,890.20 35,875.05 35,878.20 0.0K
10:21 35,877.70 35,877.70 35,860.85 35,860.85 0.0K
10:22 35,859.85 35,862.20 35,844.90 35,850.50 0.0K
10:23 35,851.15 35,860.30 35,851.15 35,854.20 0.0K
10:24 35,855.80 35,874.20 35,853.05 35,874.20 0.0K
10:25 35,876.55 35,883.50 35,870.00 35,880.95 0.0K
10:26 35,883.75 35,883.75 35,855.85 35,855.85 0.0K
10:27 35,844.10 35,852.50 35,836.50 35,836.50 0.0K
10:28 35,834.95 35,855.80 35,834.95 35,852.75 0.0K
10:29 35,853.85 35,874.60 35,853.85 35,861.25 0.0K
10:30 35,858.75 35,858.75 35,844.45 35,844.45 0.0K
10:31 35,845.70 35,845.70 35,831.85 35,833.20 0.0K
10:32 35,832.75 35,835.15 35,828.50 35,830.40 0.0K
10:33 35,834.45 35,848.40 35,834.45 35,847.80 0.0K
10:34 35,844.95 35,845.10 35,820.55 35,820.55 0.0K
10:35 35,818.55 35,821.40 35,809.15 35,809.40 0.0K
10:36 35,810.15 35,814.00 35,794.80 35,795.65 0.0K
10:37 35,795.95 35,814.70 35,791.70 35,800.75 0.0K
10:38 35,803.30 35,807.55 35,796.45 35,796.45 0.0K
10:39 35,795.20 35,804.10 35,788.30 35,788.30 0.0K
10:40 35,786.20 35,787.05 35,779.10 35,782.30 0.0K
10:41 35,784.75 35,801.40 35,784.75 35,796.90 0.0K
10:42 35,798.75 35,798.75 35,781.05 35,781.05 0.0K
10:43 35,782.60 35,782.60 35,765.55 35,768.20 0.0K
10:44 35,767.20 35,814.00 35,766.75 35,814.00 0.0K
10:45 35,818.30 35,861.05 35,817.65 35,856.10 0.0K
10:46 35,853.60 35,865.00 35,844.60 35,865.00 0.0K
10:47 35,864.85 35,871.65 35,860.15 35,871.65 0.0K
10:48 35,870.20 35,871.15 35,858.45 35,866.55 0.0K
10:49 35,868.30 35,880.30 35,865.55 35,880.30 0.0K
10:50 35,882.75 35,892.45 35,880.90 35,882.85 0.0K
10:51 35,880.70 35,894.15 35,878.70 35,894.15 0.0K
10:52 35,894.20 35,895.95 35,876.45 35,881.20 0.0K
10:53 35,879.60 35,881.45 35,869.90 35,877.10 0.0K
10:54 35,883.00 35,885.40 35,875.35 35,884.55 0.0K
10:55 35,886.35 35,918.30 35,884.90 35,918.30 0.0K
10:56 35,922.20 35,941.90 35,918.60 35,922.65 0.0K
10:57 35,921.55 35,940.80 35,921.55 35,940.80 0.0K
10:58 35,943.20 35,949.55 35,929.40 35,929.40 0.0K
10:59 35,931.35 35,935.40 35,926.95 35,930.65 0.0K
11:00 35,933.30 35,941.80 35,933.30 35,940.95 0.0K
11:01 35,943.00 35,946.45 35,936.15 35,939.20 0.0K
11:02 35,938.45 35,940.70 35,930.80 35,940.50 0.0K
11:03 35,936.80 35,936.80 35,914.45 35,914.45 0.0K
11:04 35,913.75 35,913.75 35,895.20 35,895.20 0.0K
11:05 35,894.30 35,899.55 35,859.15 35,859.15 0.0K
11:06 35,857.75 35,859.25 35,841.20 35,853.20 0.0K
11:07 35,858.25 35,874.75 35,858.05 35,874.75 0.0K
11:08 35,880.50 35,880.50 35,865.55 35,867.55 0.0K
11:09 35,868.75 35,870.30 35,860.65 35,869.85 0.0K
11:10 35,868.50 35,872.50 35,845.65 35,847.50 0.0K
11:11 35,846.75 35,847.95 35,841.75 35,841.85 0.0K
11:12 35,843.15 35,843.15 35,814.90 35,824.85 0.0K
11:13 35,828.55 35,846.90 35,826.60 35,846.90 0.0K
11:14 35,844.80 35,844.95 35,832.60 35,839.95 0.0K
11:15 35,839.20 35,855.45 35,839.20 35,844.60 0.0K
11:16 35,847.55 35,847.95 35,833.25 35,833.95 0.0K
11:17 35,834.80 35,843.20 35,833.45 35,843.00 0.0K
11:18 35,846.05 35,846.05 35,836.45 35,842.90 0.0K
11:19 35,841.00 35,844.90 35,839.80 35,841.15 0.0K
11:20 35,839.30 35,839.30 35,821.00 35,832.65 0.0K
11:21 35,831.40 35,833.15 35,820.55 35,822.00 0.0K
11:22 35,820.35 35,842.10 35,820.35 35,842.10 0.0K
11:23 35,842.55 35,846.80 35,841.50 35,846.80 0.0K
11:24 35,846.75 35,858.60 35,845.75 35,857.65 0.0K
11:25 35,858.45 35,861.55 35,852.90 35,852.90 0.0K
11:26 35,847.25 35,863.30 35,844.35 35,862.90 0.0K
11:27 35,864.90 35,872.20 35,864.05 35,868.85 0.0K
11:28 35,868.45 35,878.65 35,867.00 35,878.65 0.0K
11:29 35,875.55 35,875.80 35,868.35 35,872.70 0.0K
11:30 35,871.75 35,874.50 35,864.95 35,867.95 0.0K
11:31 35,868.55 35,869.15 35,862.90 35,869.15 0.0K
11:32 35,872.50 35,889.45 35,872.50 35,878.55 0.0K
11:33 35,878.70 35,878.70 35,866.80 35,874.30 0.0K
11:34 35,872.85 35,882.50 35,872.85 35,882.00 0.0K
11:35 35,881.80 35,896.55 35,881.80 35,892.55 0.0K
11:36 35,891.65 35,904.95 35,891.65 35,904.90 0.0K
11:37 35,903.45 35,922.65 35,901.60 35,922.65 0.0K
11:38 35,929.50 35,961.75 35,929.50 35,961.75 0.0K
11:39 35,961.55 35,976.65 35,961.55 35,969.60 0.0K
11:40 35,966.40 35,987.00 35,965.45 35,985.30 0.0K
11:41 35,980.55 35,984.90 35,971.20 35,974.60 0.0K
11:42 35,974.55 35,985.80 35,974.55 35,977.30 0.0K
11:43 35,975.45 35,975.45 35,970.20 35,971.10 0.0K
11:44 35,967.80 35,973.15 35,967.30 35,973.15 0.0K
11:45 35,974.35 35,976.35 35,965.15 35,965.35 0.0K
11:46 35,967.80 35,982.10 35,967.80 35,976.60 0.0K
11:47 35,978.10 35,979.15 35,973.70 35,974.20 0.0K
11:48 35,975.10 35,975.10 35,959.55 35,960.30 0.0K
11:49 35,956.95 35,970.00 35,955.10 35,955.10 0.0K
11:50 35,955.00 35,959.65 35,950.95 35,956.95 0.0K
11:51 35,953.45 35,953.45 35,939.05 35,943.85 0.0K
11:52 35,940.45 35,945.95 35,931.80 35,934.15 0.0K
11:53 35,932.75 35,939.45 35,930.35 35,935.55 0.0K
11:54 35,936.50 35,936.50 35,927.15 35,928.05 0.0K
11:55 35,925.90 35,925.90 35,893.15 35,894.80 0.0K
11:56 35,896.60 35,906.60 35,886.55 35,904.80 0.0K
11:57 35,905.50 35,912.25 35,898.45 35,912.25 0.0K
11:58 35,913.40 35,931.25 35,912.25 35,925.55 0.0K
11:59 35,930.10 35,933.45 35,929.55 35,932.70 0.0K
12:00 35,933.15 35,959.85 35,933.15 35,959.85 0.0K
12:01 35,961.10 35,966.50 35,952.80 35,966.50 0.0K
12:02 35,968.85 35,969.35 35,951.20 35,951.20 0.0K
12:03 35,950.65 35,971.65 35,948.50 35,971.65 0.0K
12:04 35,974.55 35,988.95 35,970.30 35,979.60 0.0K
12:05 35,980.45 35,992.05 35,978.05 35,992.05 0.0K
12:06 35,991.80 35,991.80 35,976.40 35,979.15 0.0K
12:07 35,979.55 35,980.75 35,969.40 35,973.60 0.0K
12:08 35,974.50 35,981.70 35,971.85 35,976.60 0.0K
12:09 35,975.75 35,983.85 35,975.75 35,979.65 0.0K
12:10 35,979.70 35,979.70 35,959.65 35,959.65 0.0K
12:11 35,958.25 35,966.35 35,957.70 35,963.35 0.0K
12:12 35,963.45 35,965.25 35,960.75 35,964.15 0.0K
12:13 35,961.25 35,965.60 35,961.20 35,965.60 0.0K
12:14 35,964.80 35,973.30 35,958.10 35,958.10 0.0K
12:15 35,958.75 35,958.75 35,947.05 35,947.75 0.0K
12:16 35,948.25 35,948.35 35,934.90 35,939.50 0.0K
12:17 35,937.00 35,937.00 35,913.25 35,916.30 0.0K
12:18 35,911.70 35,912.90 35,900.35 35,900.35 0.0K
12:19 35,897.95 35,906.10 35,897.80 35,901.85 0.0K
12:20 35,903.20 35,903.20 35,883.70 35,887.45 0.0K
12:21 35,890.70 35,890.70 35,879.90 35,879.90 0.0K
12:22 35,876.65 35,884.40 35,871.15 35,875.60 0.0K
12:23 35,872.75 35,879.55 35,867.95 35,867.95 0.0K
12:24 35,871.35 35,871.35 35,856.70 35,857.80 0.0K
12:25 35,855.85 35,855.85 35,827.25 35,829.65 0.0K
12:26 35,828.25 35,828.25 35,808.90 35,811.75 0.0K
12:27 35,812.05 35,815.40 35,805.70 35,815.40 0.0K
12:28 35,820.10 35,831.10 35,817.95 35,824.35 0.0K
12:29 35,825.10 35,852.15 35,825.10 35,851.75 0.0K
12:30 35,850.20 35,850.50 35,830.05 35,834.10 0.0K
12:31 35,833.40 35,833.40 35,809.85 35,809.85 0.0K
12:32 35,807.95 35,807.95 35,797.25 35,798.20 0.0K
12:33 35,797.95 35,798.55 35,779.80 35,779.80 0.0K
12:34 35,778.60 35,783.35 35,771.65 35,771.65 0.0K
12:35 35,768.90 35,768.95 35,753.95 35,756.70 0.0K
12:36 35,758.00 35,770.60 35,753.40 35,770.60 0.0K
12:37 35,770.75 35,772.55 35,765.85 35,768.30 0.0K
12:38 35,770.50 35,775.55 35,765.20 35,775.55 0.0K
12:39 35,776.90 35,778.05 35,773.90 35,773.90 0.0K
12:40 35,768.85 35,768.85 35,754.65 35,761.45 0.0K
12:41 35,759.20 35,765.85 35,755.30 35,765.35 0.0K
12:42 35,765.00 35,766.45 35,755.05 35,756.95 0.0K
12:43 35,759.70 35,783.95 35,759.70 35,780.70 0.0K
12:44 35,782.45 35,782.45 35,773.95 35,781.90 0.0K
12:45 35,782.40 35,783.30 35,772.60 35,777.40 0.0K
12:46 35,774.45 35,780.25 35,767.75 35,771.55 0.0K
12:47 35,770.90 35,779.20 35,770.90 35,774.50 0.0K
12:48 35,773.30 35,773.30 35,760.10 35,765.05 0.0K
12:49 35,764.80 35,777.50 35,764.80 35,772.65 0.0K
12:50 35,775.25 35,775.35 35,761.75 35,774.35 0.0K
12:51 35,778.35 35,789.25 35,777.20 35,789.25 0.0K
12:52 35,798.40 35,804.15 35,798.40 35,800.05 0.0K
12:53 35,801.75 35,803.80 35,795.55 35,798.75 0.0K
12:54 35,798.05 35,806.40 35,797.75 35,806.40 0.0K
12:55 35,805.25 35,810.25 35,802.00 35,802.00 0.0K
12:56 35,802.40 35,812.50 35,800.70 35,807.55 0.0K
12:57 35,808.05 35,808.05 35,796.80 35,804.60 0.0K
12:58 35,803.20 35,812.50 35,802.45 35,802.45 0.0K
12:59 35,801.85 35,804.75 35,795.35 35,804.75 0.0K
13:00 35,805.70 35,810.20 35,805.20 35,805.20 0.0K
13:01 35,805.45 35,805.45 35,790.60 35,793.90 0.0K
13:02 35,795.00 35,802.00 35,794.95 35,800.10 0.0K
13:03 35,804.15 35,810.60 35,803.75 35,810.60 0.0K
13:04 35,811.80 35,829.30 35,811.80 35,829.30 0.0K
13:05 35,826.45 35,828.35 35,811.95 35,812.10 0.0K
13:06 35,807.35 35,807.35 35,798.55 35,803.35 0.0K
13:07 35,804.15 35,805.95 35,782.00 35,782.70 0.0K
13:08 35,784.70 35,785.50 35,777.50 35,779.10 0.0K
13:09 35,776.85 35,779.15 35,773.95 35,779.10 0.0K
13:10 35,777.45 35,788.75 35,777.45 35,781.35 0.0K
13:11 35,783.10 35,804.00 35,783.10 35,804.00 0.0K
13:12 35,806.15 35,808.65 35,794.80 35,808.65 0.0K
13:13 35,806.90 35,806.90 35,800.70 35,803.25 0.0K
13:14 35,804.05 35,806.80 35,799.05 35,800.45 0.0K
13:15 35,801.25 35,807.20 35,797.10 35,805.35 0.0K
13:16 35,806.35 35,815.75 35,805.60 35,815.75 0.0K
13:17 35,819.15 35,834.05 35,819.15 35,829.60 0.0K
13:18 35,831.25 35,831.25 35,820.80 35,828.55 0.0K
13:19 35,825.40 35,828.85 35,821.55 35,827.35 0.0K
13:20 35,827.00 35,833.25 35,827.00 35,831.80 0.0K
13:21 35,830.35 35,833.70 35,825.00 35,830.75 0.0K
13:22 35,831.90 35,833.80 35,816.05 35,816.80 0.0K
13:23 35,815.45 35,827.95 35,811.95 35,827.50 0.0K
13:24 35,826.35 35,836.70 35,823.45 35,834.90 0.0K
13:25 35,838.95 35,848.55 35,838.50 35,842.10 0.0K
13:26 35,842.65 35,843.00 35,832.50 35,839.20 0.0K
13:27 35,838.05 35,838.75 35,828.75 35,829.65 0.0K
13:28 35,829.30 35,847.60 35,828.75 35,847.35 0.0K
13:29 35,849.65 35,867.55 35,849.40 35,857.10 0.0K
13:30 35,857.75 35,857.75 35,852.20 35,856.20 0.0K
13:31 35,854.00 35,857.95 35,852.75 35,856.00 0.0K
13:32 35,854.90 35,856.05 35,849.10 35,853.00 0.0K
13:33 35,854.70 35,863.60 35,854.70 35,860.00 0.0K
13:34 35,859.70 35,861.75 35,856.00 35,857.30 0.0K
13:35 35,856.75 35,858.45 35,852.10 35,854.00 0.0K
13:36 35,851.70 35,857.35 35,840.25 35,857.35 0.0K
13:37 35,857.25 35,870.65 35,855.10 35,868.90 0.0K
13:38 35,867.00 35,869.15 35,859.65 35,865.50 0.0K
13:39 35,865.60 35,883.20 35,865.60 35,879.95 0.0K
13:40 35,879.05 35,882.80 35,873.95 35,873.95 0.0K
13:41 35,875.85 35,875.85 35,868.55 35,870.45 0.0K
13:42 35,866.45 35,869.30 35,862.05 35,868.95 0.0K
13:43 35,870.60 35,891.50 35,868.05 35,891.50 0.0K
13:44 35,889.65 35,889.65 35,879.55 35,886.75 0.0K
13:45 35,885.65 35,892.85 35,882.05 35,892.15 0.0K
13:46 35,889.50 35,889.95 35,884.25 35,886.25 0.0K
13:47 35,884.95 35,886.45 35,878.30 35,883.45 0.0K
13:48 35,884.15 35,886.00 35,872.55 35,872.85 0.0K
13:49 35,872.90 35,872.90 35,864.85 35,868.50 0.0K
13:50 35,867.80 35,870.20 35,864.85 35,868.05 0.0K
13:51 35,867.90 35,887.60 35,867.90 35,886.90 0.0K
13:52 35,887.90 35,893.40 35,884.20 35,892.20 0.0K
13:53 35,891.00 35,901.20 35,889.80 35,901.00 0.0K
13:54 35,902.45 35,907.70 35,902.45 35,906.80 0.0K
13:55 35,903.05 35,924.40 35,903.05 35,924.40 0.0K
13:56 35,925.45 35,927.05 35,909.65 35,911.40 0.0K
13:57 35,915.05 35,941.55 35,915.05 35,934.35 0.0K
13:58 35,934.10 35,940.70 35,932.20 35,940.35 0.0K
13:59 35,940.60 35,960.00 35,939.80 35,955.60 0.0K
14:00 35,955.35 35,957.55 35,939.30 35,939.30 0.0K
14:01 35,937.45 35,940.70 35,931.60 35,931.60 0.0K
14:02 35,931.10 35,938.70 35,928.45 35,938.70 0.0K
14:03 35,936.25 35,936.25 35,920.10 35,927.00 0.0K
14:04 35,924.45 35,927.65 35,921.30 35,921.55 0.0K
14:05 35,921.70 35,929.25 35,908.00 35,929.25 0.0K
14:06 35,926.40 35,969.60 35,926.40 35,969.60 0.0K
14:07 35,965.20 35,988.10 35,964.55 35,981.15 0.0K
14:08 35,970.80 35,970.80 35,955.00 35,956.30 0.0K
14:09 35,955.55 35,961.70 35,948.95 35,952.30 0.0K
14:10 35,952.75 35,957.00 35,947.90 35,950.35 0.0K
14:11 35,950.70 35,956.25 35,948.35 35,954.65 0.0K
14:12 35,952.75 35,955.45 35,950.85 35,951.30 0.0K
14:13 35,952.05 35,952.05 35,945.30 35,946.60 0.0K
14:14 35,943.75 35,945.55 35,937.70 35,939.05 0.0K
14:15 35,939.90 35,939.90 35,918.15 35,921.00 0.0K
14:16 35,920.65 35,926.50 35,914.10 35,914.10 0.0K
14:17 35,915.55 35,924.85 35,909.80 35,924.85 0.0K
14:18 35,925.75 35,925.75 35,918.70 35,920.50 0.0K
14:19 35,918.35 35,920.50 35,917.85 35,919.70 0.0K
14:20 35,919.00 35,921.85 35,901.65 35,901.65 0.0K
14:21 35,897.00 35,902.15 35,881.65 35,881.65 0.0K
14:22 35,881.60 35,888.40 35,878.15 35,882.40 0.0K
14:23 35,883.60 35,887.75 35,875.95 35,879.60 0.0K
14:24 35,879.05 35,882.40 35,871.75 35,872.25 0.0K
14:25 35,872.25 35,873.20 35,862.05 35,872.55 0.0K
14:26 35,873.25 35,875.95 35,869.25 35,874.95 0.0K
14:27 35,869.90 35,886.20 35,869.90 35,886.20 0.0K
14:28 35,884.85 35,884.95 35,877.15 35,880.90 0.0K
14:29 35,879.45 35,888.95 35,879.45 35,887.95 0.0K
14:30 35,885.55 35,887.75 35,874.90 35,879.75 0.0K
14:31 35,879.10 35,882.30 35,868.50 35,875.55 0.0K
14:32 35,877.20 35,899.00 35,875.55 35,899.00 0.0K
14:33 35,894.95 35,896.95 35,888.65 35,896.50 0.0K
14:34 35,894.20 35,899.75 35,894.20 35,898.40 0.0K
14:35 35,898.25 35,912.55 35,898.25 35,911.75 0.0K
14:36 35,910.55 35,910.55 35,897.65 35,898.40 0.0K
14:37 35,896.35 35,896.35 35,885.75 35,889.00 0.0K
14:38 35,889.20 35,890.50 35,879.70 35,879.70 0.0K
14:39 35,878.95 35,886.45 35,877.05 35,884.40 0.0K
14:40 35,883.45 35,885.65 35,873.00 35,875.00 0.0K
14:41 35,870.30 35,871.45 35,863.60 35,866.15 0.0K
14:42 35,863.05 35,870.40 35,862.80 35,870.40 0.0K
14:43 35,872.40 35,872.65 35,863.70 35,866.65 0.0K
14:44 35,868.10 35,873.75 35,860.80 35,873.75 0.0K
14:45 35,873.50 35,886.10 35,873.25 35,877.15 0.0K
14:46 35,875.70 35,882.95 35,872.40 35,882.95 0.0K
14:47 35,883.50 35,894.05 35,882.65 35,890.60 0.0K
14:48 35,888.80 35,892.10 35,884.85 35,892.10 0.0K
14:49 35,892.85 35,898.20 35,888.55 35,897.25 0.0K
14:50 35,895.90 35,904.70 35,895.70 35,899.15 0.0K
14:51 35,899.60 35,929.60 35,899.60 35,926.35 0.0K
14:52 35,926.20 35,938.10 35,922.80 35,937.15 0.0K
14:53 35,936.85 35,940.25 35,928.55 35,928.55 0.0K
14:54 35,931.05 35,944.15 35,931.05 35,940.95 0.0K
14:55 35,940.85 35,946.45 35,939.15 35,939.85 0.0K
14:56 35,938.10 35,943.35 35,937.15 35,942.65 0.0K
14:57 35,942.70 35,947.70 35,938.55 35,938.55 0.0K
14:58 35,936.75 35,939.85 35,932.60 35,938.05 0.0K
14:59 35,938.45 35,940.10 35,921.05 35,921.05 0.0K
15:00 35,924.30 35,942.65 35,920.35 35,941.00 0.0K
15:01 35,939.55 35,942.00 35,928.00 35,930.05 0.0K
15:02 35,931.50 35,953.35 35,931.50 35,946.85 0.0K
15:03 35,950.40 35,958.85 35,944.95 35,957.60 0.0K
15:04 35,958.55 35,958.55 35,941.20 35,942.95 0.0K
15:05 35,941.80 35,947.30 35,941.80 35,944.25 0.0K
15:06 35,942.80 35,944.80 35,938.65 35,939.05 0.0K
15:07 35,939.90 35,946.55 35,936.65 35,942.90 0.0K
15:08 35,944.75 35,950.25 35,943.70 35,949.25 0.0K
15:09 35,952.85 35,958.75 35,949.15 35,958.75 0.0K
15:10 35,962.55 35,971.60 35,962.55 35,969.55 0.0K
15:11 35,969.40 35,977.95 35,965.05 35,976.45 0.0K
15:12 35,978.80 35,979.10 35,973.80 35,974.95 0.0K
15:13 35,975.50 35,978.25 35,970.15 35,970.15 0.0K
15:14 35,970.00 35,979.50 35,966.00 35,978.00 0.0K
15:15 35,977.45 35,978.80 35,972.30 35,975.55 0.0K
15:16 35,972.05 35,979.25 35,965.60 35,977.25 0.0K
15:17 35,992.85 35,993.95 35,975.90 35,978.85 0.0K
15:18 35,977.95 35,985.55 35,977.95 35,982.60 0.0K
15:19 35,982.25 35,984.45 35,968.45 35,968.45 0.0K
15:20 35,972.00 35,984.95 35,970.00 35,974.15 0.0K
15:21 35,975.70 35,978.90 35,965.65 35,966.25 0.0K
15:22 35,965.75 35,976.60 35,965.75 35,973.00 0.0K
15:23 35,973.80 35,977.60 35,964.65 35,966.30 0.0K
15:24 35,965.50 35,974.25 35,962.05 35,965.50 0.0K
15:25 35,968.20 35,969.70 35,960.30 35,961.80 0.0K
15:26 35,964.50 35,970.60 35,961.50 35,961.85 0.0K
15:27 35,962.10 35,964.75 35,958.10 35,961.70 0.0K
15:28 35,961.50 35,962.60 35,948.90 35,958.45 0.0K
15:29 35,962.00 35,978.00 35,957.40 35,969.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available