Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36,169.25 36,169.25 36,169.25 36,169.25 0.0K
09:15 36,185.90 36,229.40 36,110.20 36,122.25 0.0K
09:16 36,127.35 36,195.45 36,127.35 36,162.20 0.0K
09:17 36,157.15 36,208.80 36,157.15 36,208.80 0.0K
09:18 36,218.35 36,241.55 36,203.65 36,211.60 0.0K
09:19 36,213.00 36,230.15 36,182.20 36,182.20 0.0K
09:20 36,179.55 36,196.65 36,170.85 36,192.75 0.0K
09:21 36,195.30 36,217.05 36,192.10 36,215.15 0.0K
09:22 36,219.60 36,227.80 36,193.60 36,222.65 0.0K
09:23 36,218.70 36,289.85 36,211.90 36,289.85 0.0K
09:24 36,292.40 36,309.50 36,254.00 36,270.55 0.0K
09:25 36,272.60 36,316.50 36,272.60 36,304.40 0.0K
09:26 36,306.70 36,332.65 36,293.10 36,293.10 0.0K
09:27 36,293.75 36,324.35 36,280.65 36,324.35 0.0K
09:28 36,323.35 36,325.15 36,310.80 36,321.25 0.0K
09:29 36,320.30 36,325.10 36,295.40 36,295.40 0.0K
09:30 36,297.00 36,328.95 36,297.00 36,328.65 0.0K
09:31 36,326.00 36,327.75 36,317.05 36,323.40 0.0K
09:32 36,328.85 36,364.55 36,325.85 36,362.60 0.0K
09:33 36,365.30 36,394.40 36,361.15 36,391.25 0.0K
09:34 36,391.95 36,393.25 36,340.70 36,345.80 0.0K
09:35 36,343.25 36,354.15 36,338.45 36,344.45 0.0K
09:36 36,345.85 36,364.70 36,339.20 36,346.10 0.0K
09:37 36,346.25 36,367.40 36,342.95 36,360.70 0.0K
09:38 36,367.55 36,402.85 36,367.55 36,402.85 0.0K
09:39 36,399.75 36,415.50 36,397.40 36,415.50 0.0K
09:40 36,417.20 36,428.80 36,408.20 36,423.20 0.0K
09:41 36,421.90 36,435.65 36,404.75 36,435.65 0.0K
09:42 36,449.50 36,464.35 36,442.65 36,461.65 0.0K
09:43 36,464.70 36,469.75 36,456.45 36,457.10 0.0K
09:44 36,453.30 36,467.10 36,447.30 36,449.75 0.0K
09:45 36,452.40 36,452.50 36,422.20 36,425.35 0.0K
09:46 36,418.45 36,424.60 36,407.50 36,421.20 0.0K
09:47 36,423.65 36,453.20 36,423.45 36,423.45 0.0K
09:48 36,424.30 36,441.85 36,424.30 36,441.85 0.0K
09:49 36,438.60 36,443.45 36,430.10 36,440.80 0.0K
09:50 36,439.15 36,441.40 36,423.45 36,427.75 0.0K
09:51 36,428.10 36,432.90 36,419.85 36,429.90 0.0K
09:52 36,434.10 36,451.95 36,433.70 36,450.65 0.0K
09:53 36,449.15 36,466.30 36,449.15 36,463.75 0.0K
09:54 36,458.95 36,461.65 36,430.95 36,433.25 0.0K
09:55 36,437.10 36,467.55 36,437.10 36,467.55 0.0K
09:56 36,462.10 36,463.20 36,448.95 36,463.20 0.0K
09:57 36,458.40 36,459.80 36,452.05 36,457.25 0.0K
09:58 36,460.65 36,481.90 36,458.00 36,481.35 0.0K
09:59 36,481.60 36,484.70 36,463.80 36,463.80 0.0K
10:00 36,462.05 36,499.05 36,461.10 36,498.35 0.0K
10:01 36,501.25 36,519.15 36,501.25 36,508.45 0.0K
10:02 36,514.65 36,537.90 36,514.65 36,536.65 0.0K
10:03 36,537.90 36,541.80 36,530.55 36,533.70 0.0K
10:04 36,534.30 36,552.20 36,526.85 36,550.85 0.0K
10:05 36,549.85 36,555.55 36,548.00 36,552.00 0.0K
10:06 36,550.90 36,556.90 36,541.65 36,551.75 0.0K
10:07 36,549.75 36,555.20 36,543.75 36,551.70 0.0K
10:08 36,551.55 36,562.25 36,542.80 36,562.25 0.0K
10:09 36,565.95 36,575.65 36,557.25 36,572.80 0.0K
10:10 36,575.55 36,590.75 36,575.50 36,588.80 0.0K
10:11 36,585.40 36,589.85 36,577.25 36,589.70 0.0K
10:12 36,587.45 36,587.45 36,575.85 36,584.00 0.0K
10:13 36,584.95 36,589.05 36,573.05 36,587.85 0.0K
10:14 36,585.95 36,597.25 36,579.60 36,595.20 0.0K
10:15 36,601.15 36,614.80 36,598.65 36,598.65 0.0K
10:16 36,597.15 36,608.85 36,596.00 36,602.55 0.0K
10:17 36,601.85 36,617.30 36,600.20 36,605.30 0.0K
10:18 36,607.45 36,609.55 36,600.10 36,600.10 0.0K
10:19 36,599.25 36,602.60 36,592.60 36,599.40 0.0K
10:20 36,604.15 36,604.70 36,593.25 36,593.25 0.0K
10:21 36,595.85 36,599.70 36,593.15 36,595.00 0.0K
10:22 36,598.30 36,605.15 36,590.75 36,590.75 0.0K
10:23 36,586.40 36,592.25 36,581.90 36,589.30 0.0K
10:24 36,583.05 36,589.10 36,577.20 36,587.60 0.0K
10:25 36,586.75 36,591.95 36,578.65 36,591.95 0.0K
10:26 36,592.00 36,592.00 36,581.55 36,585.35 0.0K
10:27 36,582.90 36,593.95 36,577.55 36,590.55 0.0K
10:28 36,591.35 36,603.55 36,587.60 36,602.00 0.0K
10:29 36,603.00 36,618.85 36,602.00 36,617.80 0.0K
10:30 36,621.85 36,632.90 36,621.85 36,624.65 0.0K
10:31 36,622.30 36,625.40 36,614.30 36,614.30 0.0K
10:32 36,611.45 36,612.40 36,597.55 36,601.90 0.0K
10:33 36,601.40 36,605.70 36,596.80 36,605.70 0.0K
10:34 36,603.70 36,605.20 36,584.80 36,588.80 0.0K
10:35 36,590.25 36,592.15 36,579.00 36,579.20 0.0K
10:36 36,577.05 36,577.05 36,560.80 36,571.55 0.0K
10:37 36,573.70 36,588.85 36,571.10 36,588.85 0.0K
10:38 36,587.80 36,590.25 36,587.70 36,590.25 0.0K
10:39 36,587.20 36,591.70 36,580.40 36,585.35 0.0K
10:40 36,583.20 36,591.00 36,577.70 36,589.30 0.0K
10:41 36,594.20 36,611.50 36,588.10 36,611.50 0.0K
10:42 36,612.40 36,635.15 36,612.40 36,626.45 0.0K
10:43 36,625.05 36,637.65 36,620.35 36,627.20 0.0K
10:44 36,625.85 36,628.65 36,619.40 36,625.95 0.0K
10:45 36,626.20 36,633.95 36,626.20 36,633.00 0.0K
10:46 36,633.70 36,651.70 36,633.70 36,643.65 0.0K
10:47 36,641.65 36,652.15 36,640.65 36,641.50 0.0K
10:48 36,641.60 36,647.80 36,639.85 36,639.85 0.0K
10:49 36,641.55 36,645.65 36,636.45 36,636.45 0.0K
10:50 36,636.70 36,639.00 36,624.85 36,633.40 0.0K
10:51 36,633.05 36,641.50 36,630.00 36,639.80 0.0K
10:52 36,636.05 36,651.25 36,636.05 36,646.20 0.0K
10:53 36,647.55 36,647.55 36,639.60 36,646.40 0.0K
10:54 36,645.95 36,645.95 36,624.50 36,625.80 0.0K
10:55 36,623.90 36,630.45 36,622.70 36,628.75 0.0K
10:56 36,627.35 36,627.35 36,603.45 36,608.85 0.0K
10:57 36,608.25 36,608.25 36,575.50 36,575.50 0.0K
10:58 36,572.40 36,583.05 36,568.70 36,577.85 0.0K
10:59 36,575.55 36,598.00 36,573.95 36,593.70 0.0K
11:00 36,593.40 36,601.40 36,592.90 36,601.30 0.0K
11:01 36,595.10 36,609.15 36,595.10 36,607.90 0.0K
11:02 36,609.30 36,609.30 36,596.35 36,596.85 0.0K
11:03 36,596.45 36,607.80 36,596.45 36,606.60 0.0K
11:04 36,600.45 36,615.90 36,600.45 36,615.45 0.0K
11:05 36,614.05 36,614.05 36,606.55 36,607.05 0.0K
11:06 36,609.20 36,615.80 36,608.75 36,610.45 0.0K
11:07 36,611.10 36,623.00 36,609.05 36,622.90 0.0K
11:08 36,619.65 36,631.95 36,619.50 36,631.30 0.0K
11:09 36,631.70 36,642.50 36,631.70 36,641.80 0.0K
11:10 36,641.25 36,650.05 36,640.35 36,648.20 0.0K
11:11 36,649.75 36,654.70 36,646.90 36,654.70 0.0K
11:12 36,652.85 36,655.95 36,651.80 36,653.50 0.0K
11:13 36,651.40 36,653.30 36,645.50 36,652.65 0.0K
11:14 36,650.85 36,654.95 36,649.15 36,653.05 0.0K
11:15 36,653.70 36,653.70 36,633.00 36,639.20 0.0K
11:16 36,639.20 36,645.70 36,638.05 36,645.25 0.0K
11:17 36,644.55 36,655.50 36,639.30 36,648.55 0.0K
11:18 36,649.40 36,658.40 36,648.65 36,648.80 0.0K
11:19 36,648.95 36,648.95 36,644.05 36,644.30 0.0K
11:20 36,640.15 36,640.15 36,630.50 36,635.25 0.0K
11:21 36,633.40 36,650.25 36,633.40 36,650.25 0.0K
11:22 36,651.45 36,673.20 36,651.45 36,673.10 0.0K
11:23 36,672.90 36,675.70 36,666.60 36,675.70 0.0K
11:24 36,674.10 36,696.35 36,673.45 36,696.35 0.0K
11:25 36,696.70 36,696.70 36,680.85 36,680.85 0.0K
11:26 36,678.45 36,683.60 36,671.50 36,683.60 0.0K
11:27 36,680.15 36,681.05 36,672.35 36,681.05 0.0K
11:28 36,681.40 36,684.90 36,678.75 36,684.30 0.0K
11:29 36,684.00 36,693.45 36,684.00 36,688.95 0.0K
11:30 36,691.25 36,695.50 36,688.35 36,692.10 0.0K
11:31 36,693.20 36,700.10 36,689.20 36,700.10 0.0K
11:32 36,699.00 36,730.30 36,699.00 36,730.30 0.0K
11:33 36,732.00 36,737.55 36,729.95 36,734.25 0.0K
11:34 36,733.90 36,735.25 36,718.00 36,718.80 0.0K
11:35 36,719.50 36,722.05 36,715.60 36,721.75 0.0K
11:36 36,719.50 36,727.25 36,719.25 36,726.85 0.0K
11:37 36,725.95 36,737.00 36,725.50 36,733.40 0.0K
11:38 36,732.95 36,735.45 36,727.10 36,735.45 0.0K
11:39 36,736.05 36,753.00 36,736.05 36,753.00 0.0K
11:40 36,751.85 36,760.30 36,751.55 36,758.10 0.0K
11:41 36,756.20 36,756.20 36,749.90 36,752.50 0.0K
11:42 36,752.15 36,758.60 36,748.20 36,755.95 0.0K
11:43 36,755.40 36,770.20 36,755.40 36,762.05 0.0K
11:44 36,763.05 36,763.05 36,745.50 36,745.50 0.0K
11:45 36,744.80 36,747.30 36,737.40 36,737.50 0.0K
11:46 36,736.95 36,754.30 36,734.25 36,754.30 0.0K
11:47 36,749.70 36,761.20 36,748.80 36,759.85 0.0K
11:48 36,761.80 36,765.55 36,758.90 36,762.50 0.0K
11:49 36,763.05 36,763.05 36,756.70 36,758.30 0.0K
11:50 36,754.85 36,760.90 36,754.40 36,760.90 0.0K
11:51 36,760.00 36,760.00 36,754.60 36,755.50 0.0K
11:52 36,757.15 36,757.15 36,749.00 36,749.00 0.0K
11:53 36,748.05 36,748.05 36,729.35 36,729.35 0.0K
11:54 36,727.45 36,729.85 36,722.45 36,724.80 0.0K
11:55 36,723.55 36,727.50 36,721.05 36,727.50 0.0K
11:56 36,727.70 36,732.50 36,724.30 36,729.55 0.0K
11:57 36,728.30 36,732.25 36,722.75 36,725.00 0.0K
11:58 36,723.85 36,727.65 36,722.55 36,727.65 0.0K
11:59 36,729.75 36,731.55 36,725.50 36,727.60 0.0K
12:00 36,729.70 36,742.35 36,725.75 36,740.70 0.0K
12:01 36,739.45 36,747.50 36,736.65 36,747.50 0.0K
12:02 36,747.10 36,747.35 36,742.20 36,743.15 0.0K
12:03 36,743.30 36,747.15 36,741.00 36,747.15 0.0K
12:04 36,746.80 36,746.80 36,741.55 36,743.95 0.0K
12:05 36,743.55 36,744.50 36,737.35 36,741.40 0.0K
12:06 36,741.65 36,742.60 36,724.55 36,726.15 0.0K
12:07 36,723.20 36,725.40 36,713.80 36,713.80 0.0K
12:08 36,712.45 36,723.00 36,712.45 36,723.00 0.0K
12:09 36,720.80 36,733.00 36,720.80 36,730.95 0.0K
12:10 36,728.35 36,728.60 36,713.70 36,715.20 0.0K
12:11 36,715.45 36,717.80 36,712.85 36,716.45 0.0K
12:12 36,715.95 36,717.10 36,711.85 36,716.15 0.0K
12:13 36,719.35 36,728.60 36,718.65 36,724.15 0.0K
12:14 36,722.75 36,729.80 36,715.45 36,719.20 0.0K
12:15 36,718.15 36,721.60 36,715.65 36,719.05 0.0K
12:16 36,720.25 36,720.25 36,715.25 36,715.25 0.0K
12:17 36,713.95 36,718.85 36,711.60 36,717.40 0.0K
12:18 36,716.10 36,725.35 36,713.75 36,725.35 0.0K
12:19 36,723.55 36,727.60 36,722.20 36,727.60 0.0K
12:20 36,727.25 36,728.35 36,717.15 36,717.45 0.0K
12:21 36,717.00 36,742.15 36,714.10 36,742.15 0.0K
12:22 36,740.50 36,740.85 36,730.65 36,732.20 0.0K
12:23 36,729.90 36,731.15 36,720.20 36,727.85 0.0K
12:24 36,731.50 36,732.55 36,724.05 36,728.35 0.0K
12:25 36,725.35 36,730.60 36,724.05 36,730.60 0.0K
12:26 36,729.85 36,745.95 36,729.85 36,732.95 0.0K
12:27 36,730.00 36,734.40 36,727.00 36,727.00 0.0K
12:28 36,723.45 36,723.45 36,698.70 36,702.40 0.0K
12:29 36,703.65 36,703.65 36,692.45 36,692.55 0.0K
12:30 36,682.80 36,684.35 36,676.35 36,677.65 0.0K
12:31 36,676.15 36,691.65 36,676.15 36,688.35 0.0K
12:32 36,689.90 36,695.05 36,686.30 36,686.30 0.0K
12:33 36,690.35 36,690.35 36,647.85 36,647.85 0.0K
12:34 36,640.80 36,646.20 36,631.20 36,646.20 0.0K
12:35 36,645.90 36,648.20 36,630.20 36,633.30 0.0K
12:36 36,633.25 36,646.90 36,629.15 36,646.90 0.0K
12:37 36,647.85 36,657.95 36,643.05 36,643.05 0.0K
12:38 36,632.60 36,632.60 36,622.20 36,625.10 0.0K
12:39 36,618.75 36,640.60 36,618.75 36,636.30 0.0K
12:40 36,634.30 36,634.30 36,615.00 36,624.55 0.0K
12:41 36,627.25 36,627.80 36,621.90 36,627.80 0.0K
12:42 36,632.75 36,634.65 36,620.85 36,622.45 0.0K
12:43 36,618.50 36,618.50 36,598.35 36,598.35 0.0K
12:44 36,599.00 36,613.90 36,596.75 36,605.25 0.0K
12:45 36,606.00 36,606.55 36,597.35 36,597.35 0.0K
12:46 36,596.40 36,615.65 36,592.15 36,614.85 0.0K
12:47 36,609.45 36,610.10 36,605.15 36,607.40 0.0K
12:48 36,607.85 36,611.85 36,601.10 36,601.45 0.0K
12:49 36,600.65 36,600.65 36,591.40 36,594.10 0.0K
12:50 36,595.25 36,608.45 36,595.25 36,608.45 0.0K
12:51 36,606.65 36,628.15 36,606.65 36,628.15 0.0K
12:52 36,628.80 36,642.45 36,628.10 36,642.45 0.0K
12:53 36,644.30 36,653.80 36,642.70 36,644.35 0.0K
12:54 36,642.15 36,646.25 36,635.75 36,639.40 0.0K
12:55 36,640.70 36,647.45 36,640.70 36,642.55 0.0K
12:56 36,642.25 36,642.25 36,632.85 36,638.35 0.0K
12:57 36,639.80 36,639.80 36,633.55 36,637.35 0.0K
12:58 36,637.80 36,640.70 36,628.90 36,630.70 0.0K
12:59 36,629.85 36,652.25 36,629.80 36,652.25 0.0K
13:00 36,653.90 36,683.10 36,653.90 36,682.00 0.0K
13:01 36,676.10 36,677.35 36,671.05 36,676.60 0.0K
13:02 36,676.65 36,676.65 36,662.20 36,668.20 0.0K
13:03 36,667.05 36,680.35 36,667.05 36,679.60 0.0K
13:04 36,680.05 36,686.95 36,678.40 36,686.80 0.0K
13:05 36,686.05 36,686.05 36,677.40 36,678.90 0.0K
13:06 36,678.50 36,697.05 36,678.50 36,697.05 0.0K
13:07 36,694.20 36,700.65 36,689.65 36,692.20 0.0K
13:08 36,692.15 36,694.45 36,687.45 36,691.35 0.0K
13:09 36,689.80 36,691.75 36,688.55 36,689.75 0.0K
13:10 36,689.15 36,689.20 36,675.50 36,677.00 0.0K
13:11 36,680.00 36,690.85 36,680.00 36,687.50 0.0K
13:12 36,685.15 36,692.60 36,685.15 36,692.60 0.0K
13:13 36,693.85 36,695.85 36,690.00 36,690.85 0.0K
13:14 36,692.20 36,696.25 36,692.05 36,693.30 0.0K
13:15 36,692.75 36,692.75 36,682.60 36,689.85 0.0K
13:16 36,692.25 36,697.00 36,689.60 36,690.45 0.0K
13:17 36,691.05 36,694.20 36,688.95 36,688.95 0.0K
13:18 36,689.50 36,698.65 36,687.80 36,695.35 0.0K
13:19 36,696.10 36,719.45 36,696.10 36,718.20 0.0K
13:20 36,721.30 36,721.70 36,702.05 36,702.05 0.0K
13:21 36,701.75 36,705.10 36,699.65 36,704.05 0.0K
13:22 36,702.95 36,704.15 36,697.15 36,702.10 0.0K
13:23 36,701.35 36,701.60 36,698.05 36,700.30 0.0K
13:24 36,700.55 36,702.60 36,699.45 36,702.20 0.0K
13:25 36,700.25 36,700.25 36,688.00 36,688.00 0.0K
13:26 36,687.20 36,687.65 36,681.80 36,683.30 0.0K
13:27 36,683.15 36,694.85 36,681.00 36,694.85 0.0K
13:28 36,695.50 36,699.60 36,692.60 36,696.95 0.0K
13:29 36,697.50 36,700.05 36,694.80 36,700.05 0.0K
13:30 36,698.10 36,709.75 36,698.10 36,705.80 0.0K
13:31 36,705.70 36,708.00 36,690.10 36,691.15 0.0K
13:32 36,689.55 36,699.35 36,689.25 36,697.75 0.0K
13:33 36,697.25 36,697.25 36,682.95 36,683.25 0.0K
13:34 36,683.70 36,686.95 36,681.20 36,683.30 0.0K
13:35 36,680.80 36,686.50 36,678.25 36,685.25 0.0K
13:36 36,684.90 36,685.95 36,680.65 36,684.30 0.0K
13:37 36,686.40 36,701.40 36,686.40 36,701.15 0.0K
13:38 36,705.05 36,714.25 36,705.05 36,712.60 0.0K
13:39 36,714.10 36,719.05 36,714.10 36,719.05 0.0K
13:40 36,718.40 36,724.30 36,718.40 36,724.30 0.0K
13:41 36,726.70 36,726.70 36,719.25 36,719.40 0.0K
13:42 36,720.85 36,720.85 36,712.40 36,713.70 0.0K
13:43 36,713.15 36,713.80 36,704.85 36,708.30 0.0K
13:44 36,708.90 36,712.10 36,707.90 36,711.90 0.0K
13:45 36,712.45 36,720.40 36,712.45 36,718.00 0.0K
13:46 36,719.05 36,721.05 36,712.90 36,713.70 0.0K
13:47 36,712.80 36,712.80 36,703.10 36,704.05 0.0K
13:48 36,704.85 36,705.55 36,695.75 36,702.45 0.0K
13:49 36,699.10 36,709.50 36,699.00 36,709.50 0.0K
13:50 36,711.25 36,711.60 36,709.20 36,710.80 0.0K
13:51 36,710.85 36,710.85 36,705.70 36,709.85 0.0K
13:52 36,709.90 36,712.55 36,706.70 36,710.10 0.0K
13:53 36,708.10 36,716.75 36,707.25 36,715.50 0.0K
13:54 36,715.95 36,718.60 36,709.40 36,718.60 0.0K
13:55 36,718.15 36,724.50 36,717.65 36,719.95 0.0K
13:56 36,720.05 36,725.65 36,719.90 36,725.65 0.0K
13:57 36,723.50 36,728.50 36,723.50 36,724.95 0.0K
13:58 36,725.10 36,725.10 36,717.40 36,717.70 0.0K
13:59 36,719.25 36,719.25 36,716.20 36,717.30 0.0K
14:00 36,716.25 36,732.75 36,716.25 36,732.75 0.0K
14:01 36,731.80 36,738.80 36,731.80 36,736.95 0.0K
14:02 36,738.95 36,738.95 36,726.80 36,729.85 0.0K
14:03 36,729.95 36,737.20 36,729.95 36,734.25 0.0K
14:04 36,733.60 36,742.45 36,733.10 36,739.50 0.0K
14:05 36,738.25 36,743.40 36,738.05 36,742.80 0.0K
14:06 36,742.85 36,743.75 36,733.80 36,734.85 0.0K
14:07 36,734.55 36,742.10 36,732.75 36,742.10 0.0K
14:08 36,742.95 36,746.00 36,738.15 36,740.05 0.0K
14:09 36,738.80 36,743.80 36,738.00 36,743.80 0.0K
14:10 36,744.00 36,744.00 36,738.70 36,739.75 0.0K
14:11 36,741.05 36,741.05 36,734.80 36,738.30 0.0K
14:12 36,739.35 36,750.60 36,737.40 36,749.75 0.0K
14:13 36,750.95 36,750.95 36,738.40 36,744.60 0.0K
14:14 36,746.85 36,748.70 36,741.65 36,747.80 0.0K
14:15 36,748.10 36,758.95 36,748.10 36,758.95 0.0K
14:16 36,759.45 36,767.50 36,757.90 36,767.50 0.0K
14:17 36,767.65 36,772.30 36,765.40 36,768.10 0.0K
14:18 36,769.85 36,774.55 36,767.75 36,772.80 0.0K
14:19 36,776.10 36,776.10 36,763.40 36,768.95 0.0K
14:20 36,768.80 36,771.10 36,760.20 36,760.20 0.0K
14:21 36,760.90 36,761.80 36,756.75 36,757.45 0.0K
14:22 36,757.95 36,759.20 36,742.45 36,743.20 0.0K
14:23 36,743.55 36,759.45 36,743.55 36,759.45 0.0K
14:24 36,759.50 36,763.50 36,753.45 36,762.20 0.0K
14:25 36,761.30 36,765.10 36,759.25 36,760.35 0.0K
14:26 36,762.55 36,781.95 36,762.55 36,778.95 0.0K
14:27 36,779.75 36,784.45 36,773.90 36,779.90 0.0K
14:28 36,781.35 36,781.75 36,776.45 36,778.95 0.0K
14:29 36,775.30 36,779.15 36,775.30 36,777.20 0.0K
14:30 36,778.35 36,780.25 36,776.20 36,776.80 0.0K
14:31 36,778.35 36,787.60 36,776.10 36,787.35 0.0K
14:32 36,788.10 36,790.30 36,785.80 36,789.75 0.0K
14:33 36,789.20 36,794.00 36,784.55 36,786.55 0.0K
14:34 36,786.30 36,791.00 36,784.85 36,790.20 0.0K
14:35 36,786.95 36,795.50 36,786.95 36,795.50 0.0K
14:36 36,793.35 36,799.90 36,791.50 36,795.20 0.0K
14:37 36,794.20 36,798.30 36,790.75 36,797.55 0.0K
14:38 36,797.10 36,800.90 36,795.30 36,799.60 0.0K
14:39 36,802.50 36,805.65 36,798.70 36,805.65 0.0K
14:40 36,805.75 36,806.25 36,798.40 36,806.25 0.0K
14:41 36,803.55 36,823.35 36,803.55 36,823.35 0.0K
14:42 36,822.90 36,826.50 36,819.25 36,819.25 0.0K
14:43 36,821.40 36,829.65 36,819.20 36,829.65 0.0K
14:44 36,831.40 36,831.40 36,823.95 36,826.50 0.0K
14:45 36,825.75 36,831.10 36,823.05 36,830.35 0.0K
14:46 36,828.90 36,830.40 36,817.30 36,817.55 0.0K
14:47 36,815.15 36,825.30 36,815.15 36,825.30 0.0K
14:48 36,822.00 36,824.90 36,821.30 36,823.35 0.0K
14:49 36,823.90 36,828.40 36,822.85 36,828.40 0.0K
14:50 36,828.45 36,828.45 36,817.35 36,824.15 0.0K
14:51 36,821.50 36,821.50 36,815.25 36,816.65 0.0K
14:52 36,817.00 36,820.50 36,805.85 36,807.85 0.0K
14:53 36,809.05 36,813.95 36,806.70 36,811.40 0.0K
14:54 36,814.20 36,814.20 36,807.50 36,810.30 0.0K
14:55 36,810.85 36,815.65 36,808.50 36,815.35 0.0K
14:56 36,816.70 36,825.30 36,816.70 36,822.90 0.0K
14:57 36,824.90 36,826.35 36,822.35 36,825.75 0.0K
14:58 36,827.95 36,828.35 36,823.30 36,825.40 0.0K
14:59 36,826.85 36,828.60 36,822.50 36,827.05 0.0K
15:00 36,827.35 36,847.70 36,827.35 36,845.75 0.0K
15:01 36,844.40 36,848.25 36,840.40 36,845.80 0.0K
15:02 36,847.10 36,859.70 36,847.10 36,859.70 0.0K
15:03 36,860.75 36,870.65 36,860.50 36,865.90 0.0K
15:04 36,869.15 36,882.25 36,866.20 36,876.20 0.0K
15:05 36,876.10 36,876.10 36,864.40 36,864.40 0.0K
15:06 36,867.15 36,872.95 36,865.65 36,865.65 0.0K
15:07 36,867.15 36,877.75 36,864.40 36,877.75 0.0K
15:08 36,877.80 36,905.10 36,875.65 36,904.20 0.0K
15:09 36,901.45 36,922.60 36,898.90 36,922.60 0.0K
15:10 36,923.40 36,939.90 36,916.25 36,916.25 0.0K
15:11 36,918.15 36,953.45 36,917.50 36,918.10 0.0K
15:12 36,917.60 36,923.45 36,911.30 36,911.30 0.0K
15:13 36,911.65 36,920.40 36,907.30 36,920.40 0.0K
15:14 36,922.50 36,934.35 36,920.75 36,928.50 0.0K
15:15 36,928.95 36,934.35 36,917.80 36,918.90 0.0K
15:16 36,917.60 36,920.95 36,905.10 36,920.95 0.0K
15:17 36,921.45 36,924.75 36,917.70 36,924.75 0.0K
15:18 36,927.60 36,940.40 36,927.60 36,937.50 0.0K
15:19 36,938.55 36,940.70 36,934.60 36,940.70 0.0K
15:20 36,939.60 36,946.50 36,932.65 36,940.35 0.0K
15:21 36,939.45 36,939.45 36,928.50 36,928.80 0.0K
15:22 36,926.90 36,928.60 36,918.70 36,927.45 0.0K
15:23 36,925.40 36,931.05 36,923.85 36,927.30 0.0K
15:24 36,928.00 36,936.10 36,928.00 36,936.10 0.0K
15:25 36,935.95 36,942.20 36,934.50 36,934.50 0.0K
15:26 36,936.75 36,943.25 36,933.15 36,939.75 0.0K
15:27 36,937.25 36,945.00 36,937.25 36,938.60 0.0K
15:28 36,940.10 36,947.05 36,937.20 36,944.60 0.0K
15:29 36,945.40 36,953.75 36,934.35 36,944.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available