Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 37,025.00 37,025.00 37,025.00 37,025.00 0.0K
09:15 37,001.35 37,018.50 36,862.25 36,864.15 0.0K
09:16 36,880.75 36,906.95 36,880.75 36,901.85 0.0K
09:17 36,911.45 36,911.45 36,877.85 36,893.85 0.0K
09:18 36,897.30 36,933.80 36,897.30 36,917.10 0.0K
09:19 36,931.20 36,948.55 36,928.60 36,937.05 0.0K
09:20 36,922.80 36,922.80 36,865.70 36,875.70 0.0K
09:21 36,881.50 36,881.50 36,818.25 36,818.25 0.0K
09:22 36,819.05 36,851.20 36,819.05 36,833.50 0.0K
09:23 36,830.20 36,830.20 36,793.00 36,809.75 0.0K
09:24 36,809.75 36,809.75 36,737.55 36,737.55 0.0K
09:25 36,728.15 36,732.30 36,705.80 36,709.15 0.0K
09:26 36,707.60 36,751.50 36,704.70 36,751.10 0.0K
09:27 36,769.00 36,789.80 36,756.35 36,788.35 0.0K
09:28 36,786.75 36,847.45 36,784.55 36,847.45 0.0K
09:29 36,847.75 36,884.15 36,847.75 36,875.90 0.0K
09:30 36,874.50 36,897.30 36,848.25 36,897.30 0.0K
09:31 36,897.15 36,935.30 36,895.80 36,895.80 0.0K
09:32 36,897.15 36,907.40 36,881.45 36,905.00 0.0K
09:33 36,908.70 36,915.30 36,893.30 36,893.30 0.0K
09:34 36,893.95 36,893.95 36,860.45 36,862.85 0.0K
09:35 36,865.90 36,887.70 36,865.90 36,882.00 0.0K
09:36 36,874.30 36,880.30 36,858.90 36,870.95 0.0K
09:37 36,866.85 36,870.25 36,842.50 36,850.20 0.0K
09:38 36,851.00 36,882.65 36,851.00 36,857.40 0.0K
09:39 36,858.60 36,859.25 36,825.85 36,829.35 0.0K
09:40 36,828.75 36,844.05 36,823.35 36,837.25 0.0K
09:41 36,842.05 36,848.60 36,813.65 36,814.50 0.0K
09:42 36,813.35 36,860.25 36,813.35 36,852.05 0.0K
09:43 36,854.40 36,891.35 36,854.40 36,887.00 0.0K
09:44 36,886.15 36,896.10 36,879.15 36,891.80 0.0K
09:45 36,899.15 36,903.15 36,877.85 36,885.20 0.0K
09:46 36,878.85 36,915.35 36,870.80 36,915.35 0.0K
09:47 36,917.50 36,943.25 36,916.70 36,937.55 0.0K
09:48 36,933.80 36,936.35 36,918.00 36,934.95 0.0K
09:49 36,937.50 36,950.35 36,936.90 36,946.15 0.0K
09:50 36,947.60 36,947.95 36,931.35 36,941.40 0.0K
09:51 36,940.75 36,961.30 36,940.75 36,956.50 0.0K
09:52 36,959.15 36,976.10 36,959.15 36,972.95 0.0K
09:53 36,969.75 36,975.95 36,969.50 36,971.25 0.0K
09:54 36,970.65 36,974.45 36,955.95 36,955.95 0.0K
09:55 36,955.85 36,959.50 36,942.05 36,942.25 0.0K
09:56 36,940.20 36,949.45 36,937.65 36,948.15 0.0K
09:57 36,953.20 36,975.00 36,953.20 36,975.00 0.0K
09:58 36,970.50 36,970.50 36,941.30 36,944.30 0.0K
09:59 36,944.25 36,969.05 36,936.20 36,969.05 0.0K
10:00 36,965.80 36,980.00 36,965.80 36,975.80 0.0K
10:01 36,978.70 36,980.70 36,963.50 36,969.60 0.0K
10:02 36,975.55 36,979.95 36,964.60 36,970.50 0.0K
10:03 36,969.55 36,969.55 36,949.15 36,950.70 0.0K
10:04 36,949.45 36,971.40 36,949.45 36,971.40 0.0K
10:05 36,969.80 36,973.80 36,959.30 36,973.45 0.0K
10:06 36,976.05 36,976.05 36,965.10 36,971.20 0.0K
10:07 36,968.65 36,992.20 36,968.65 36,992.20 0.0K
10:08 36,995.20 36,995.20 36,967.15 36,967.15 0.0K
10:09 36,965.00 36,965.00 36,912.45 36,912.45 0.0K
10:10 36,898.95 36,913.00 36,895.25 36,908.45 0.0K
10:11 36,904.20 36,904.55 36,885.95 36,887.00 0.0K
10:12 36,886.80 36,907.95 36,886.75 36,906.35 0.0K
10:13 36,906.70 36,942.90 36,905.05 36,940.15 0.0K
10:14 36,944.30 36,948.80 36,932.40 36,948.80 0.0K
10:15 36,950.60 36,969.95 36,948.70 36,969.95 0.0K
10:16 36,968.85 36,976.95 36,966.75 36,973.90 0.0K
10:17 36,974.35 36,985.25 36,971.55 36,977.25 0.0K
10:18 36,979.00 36,995.35 36,977.90 36,995.35 0.0K
10:19 36,999.30 37,008.75 36,996.60 36,998.20 0.0K
10:20 36,998.85 36,998.85 36,976.35 36,976.35 0.0K
10:21 36,976.65 36,991.50 36,975.20 36,991.50 0.0K
10:22 36,990.25 36,994.50 36,987.85 36,988.70 0.0K
10:23 36,987.80 36,994.90 36,987.80 36,994.55 0.0K
10:24 36,993.10 37,015.45 36,991.90 37,015.45 0.0K
10:25 37,013.00 37,014.80 37,008.00 37,008.90 0.0K
10:26 37,011.75 37,017.70 37,002.05 37,017.70 0.0K
10:27 37,012.90 37,013.35 36,995.80 36,999.30 0.0K
10:28 36,996.35 37,001.10 36,995.15 37,001.10 0.0K
10:29 37,001.85 37,004.85 36,995.40 37,004.40 0.0K
10:30 37,004.75 37,016.35 37,002.30 37,003.10 0.0K
10:31 37,001.00 37,010.05 36,997.70 37,005.15 0.0K
10:32 37,001.40 37,005.85 36,997.40 37,005.85 0.0K
10:33 37,004.00 37,004.00 36,990.65 36,993.35 0.0K
10:34 36,995.60 37,005.15 36,991.85 37,004.90 0.0K
10:35 37,006.15 37,011.05 37,004.30 37,010.10 0.0K
10:36 37,008.20 37,011.95 36,996.65 37,004.65 0.0K
10:37 37,002.55 37,018.15 37,002.55 37,018.15 0.0K
10:38 37,018.75 37,022.35 37,005.50 37,013.05 0.0K
10:39 37,015.35 37,024.00 37,013.20 37,024.00 0.0K
10:40 37,024.65 37,025.20 37,016.75 37,020.05 0.0K
10:41 37,017.65 37,019.30 37,014.10 37,017.15 0.0K
10:42 37,019.85 37,039.65 37,019.85 37,034.75 0.0K
10:43 37,033.40 37,042.90 37,032.35 37,041.95 0.0K
10:44 37,041.45 37,042.45 37,034.20 37,040.85 0.0K
10:45 37,042.70 37,045.45 37,033.60 37,033.60 0.0K
10:46 37,030.70 37,030.70 37,022.75 37,025.45 0.0K
10:47 37,022.05 37,024.15 37,010.95 37,017.75 0.0K
10:48 37,015.25 37,015.25 36,993.20 36,994.80 0.0K
10:49 36,998.20 36,999.80 36,989.00 36,989.50 0.0K
10:50 36,987.05 36,989.55 36,971.45 36,986.90 0.0K
10:51 36,987.90 36,998.35 36,987.90 36,990.95 0.0K
10:52 36,986.85 36,989.35 36,976.75 36,984.95 0.0K
10:53 36,985.45 37,010.30 36,985.45 37,006.85 0.0K
10:54 37,007.10 37,016.55 37,006.95 37,011.50 0.0K
10:55 37,011.95 37,011.95 36,999.85 37,008.05 0.0K
10:56 37,007.55 37,014.50 37,002.15 37,002.15 0.0K
10:57 37,006.70 37,018.40 37,004.80 37,014.05 0.0K
10:58 37,015.30 37,029.80 37,014.95 37,026.95 0.0K
10:59 37,028.00 37,029.20 37,009.25 37,016.35 0.0K
11:00 37,017.10 37,019.95 36,995.15 37,005.40 0.0K
11:01 37,009.60 37,020.65 37,009.25 37,017.75 0.0K
11:02 37,015.70 37,033.45 37,015.10 37,033.45 0.0K
11:03 37,036.90 37,054.95 37,036.90 37,052.50 0.0K
11:04 37,052.00 37,064.65 37,052.00 37,063.15 0.0K
11:05 37,061.65 37,066.80 37,059.05 37,060.65 0.0K
11:06 37,057.55 37,070.40 37,057.10 37,069.20 0.0K
11:07 37,066.05 37,080.85 37,063.65 37,078.75 0.0K
11:08 37,077.45 37,083.45 37,075.25 37,083.10 0.0K
11:09 37,081.10 37,082.55 37,076.50 37,076.50 0.0K
11:10 37,075.40 37,083.85 37,075.40 37,082.90 0.0K
11:11 37,083.55 37,083.55 37,044.25 37,050.30 0.0K
11:12 37,052.15 37,059.05 37,051.10 37,055.90 0.0K
11:13 37,056.15 37,075.70 37,056.15 37,075.70 0.0K
11:14 37,076.45 37,082.40 37,075.25 37,081.80 0.0K
11:15 37,083.65 37,085.00 37,073.40 37,076.65 0.0K
11:16 37,077.75 37,099.50 37,075.70 37,097.65 0.0K
11:17 37,097.30 37,097.30 37,077.15 37,083.50 0.0K
11:18 37,086.15 37,089.55 37,083.95 37,086.25 0.0K
11:19 37,085.25 37,085.25 37,076.95 37,079.65 0.0K
11:20 37,080.90 37,091.55 37,080.55 37,084.10 0.0K
11:21 37,086.15 37,086.15 37,080.80 37,083.90 0.0K
11:22 37,082.00 37,084.75 37,069.55 37,069.55 0.0K
11:23 37,064.60 37,064.60 37,035.20 37,044.80 0.0K
11:24 37,047.85 37,051.55 37,046.25 37,049.90 0.0K
11:25 37,048.85 37,048.85 37,035.60 37,035.60 0.0K
11:26 37,036.15 37,049.50 37,033.75 37,047.30 0.0K
11:27 37,047.80 37,057.40 37,041.20 37,055.45 0.0K
11:28 37,055.10 37,055.10 37,042.15 37,042.15 0.0K
11:29 37,042.90 37,042.90 37,034.70 37,039.00 0.0K
11:30 37,039.90 37,047.25 37,039.35 37,045.75 0.0K
11:31 37,045.45 37,059.35 37,043.05 37,059.35 0.0K
11:32 37,059.85 37,084.25 37,059.55 37,083.95 0.0K
11:33 37,083.55 37,107.20 37,083.55 37,107.20 0.0K
11:34 37,108.65 37,132.30 37,108.65 37,132.30 0.0K
11:35 37,130.55 37,130.90 37,118.05 37,118.05 0.0K
11:36 37,116.40 37,116.40 37,110.85 37,112.40 0.0K
11:37 37,111.95 37,117.95 37,111.95 37,114.80 0.0K
11:38 37,114.85 37,116.95 37,100.75 37,101.30 0.0K
11:39 37,102.20 37,110.20 37,100.75 37,109.70 0.0K
11:40 37,109.50 37,122.20 37,108.90 37,118.05 0.0K
11:41 37,117.60 37,124.25 37,113.25 37,116.90 0.0K
11:42 37,117.55 37,130.95 37,117.35 37,117.35 0.0K
11:43 37,119.05 37,119.05 37,111.00 37,112.45 0.0K
11:44 37,110.00 37,110.00 37,100.95 37,103.65 0.0K
11:45 37,105.65 37,106.45 37,088.25 37,088.25 0.0K
11:46 37,085.90 37,085.90 37,075.30 37,082.10 0.0K
11:47 37,081.95 37,085.95 37,079.40 37,085.95 0.0K
11:48 37,086.95 37,099.95 37,082.85 37,099.20 0.0K
11:49 37,099.25 37,109.55 37,096.75 37,109.10 0.0K
11:50 37,108.55 37,112.80 37,097.40 37,097.40 0.0K
11:51 37,099.20 37,112.70 37,098.20 37,112.70 0.0K
11:52 37,112.80 37,125.40 37,108.50 37,125.40 0.0K
11:53 37,124.50 37,127.85 37,120.25 37,126.80 0.0K
11:54 37,125.50 37,129.00 37,120.55 37,128.90 0.0K
11:55 37,129.15 37,143.70 37,129.15 37,143.70 0.0K
11:56 37,144.75 37,148.90 37,141.95 37,148.90 0.0K
11:57 37,147.30 37,160.00 37,147.30 37,153.45 0.0K
11:58 37,151.05 37,153.25 37,146.30 37,146.30 0.0K
11:59 37,149.60 37,164.20 37,149.60 37,159.70 0.0K
12:00 37,162.05 37,173.50 37,161.15 37,169.80 0.0K
12:01 37,169.25 37,173.90 37,163.85 37,163.85 0.0K
12:02 37,168.45 37,171.60 37,162.85 37,166.05 0.0K
12:03 37,163.30 37,163.30 37,151.25 37,151.90 0.0K
12:04 37,152.80 37,153.45 37,146.50 37,148.90 0.0K
12:05 37,149.95 37,163.30 37,149.95 37,161.55 0.0K
12:06 37,163.90 37,167.40 37,149.70 37,150.65 0.0K
12:07 37,155.75 37,155.75 37,147.40 37,147.40 0.0K
12:08 37,149.55 37,149.55 37,122.05 37,124.25 0.0K
12:09 37,122.55 37,122.55 37,093.85 37,096.30 0.0K
12:10 37,095.55 37,106.60 37,092.10 37,106.60 0.0K
12:11 37,106.80 37,125.15 37,105.20 37,125.15 0.0K
12:12 37,126.85 37,126.85 37,114.20 37,118.35 0.0K
12:13 37,119.70 37,129.85 37,119.70 37,120.20 0.0K
12:14 37,120.80 37,141.20 37,111.35 37,133.55 0.0K
12:15 37,132.20 37,151.75 37,129.10 37,149.65 0.0K
12:16 37,151.35 37,154.90 37,143.75 37,150.70 0.0K
12:17 37,150.40 37,157.30 37,147.50 37,154.70 0.0K
12:18 37,155.35 37,171.35 37,155.25 37,167.15 0.0K
12:19 37,165.95 37,177.35 37,165.95 37,174.55 0.0K
12:20 37,175.80 37,177.85 37,172.10 37,173.35 0.0K
12:21 37,174.25 37,174.25 37,168.40 37,173.35 0.0K
12:22 37,173.20 37,186.35 37,172.40 37,183.15 0.0K
12:23 37,184.65 37,197.90 37,182.20 37,197.55 0.0K
12:24 37,197.35 37,197.35 37,189.75 37,195.15 0.0K
12:25 37,195.95 37,196.00 37,192.90 37,195.00 0.0K
12:26 37,195.60 37,210.20 37,195.60 37,210.20 0.0K
12:27 37,212.10 37,216.45 37,209.30 37,216.45 0.0K
12:28 37,216.20 37,216.65 37,206.00 37,206.00 0.0K
12:29 37,205.85 37,205.85 37,184.90 37,194.05 0.0K
12:30 37,192.70 37,197.80 37,188.10 37,195.65 0.0K
12:31 37,198.20 37,222.20 37,197.85 37,222.20 0.0K
12:32 37,222.25 37,222.25 37,207.90 37,214.50 0.0K
12:33 37,213.10 37,224.85 37,211.65 37,222.25 0.0K
12:34 37,222.70 37,229.35 37,222.70 37,229.35 0.0K
12:35 37,229.00 37,238.15 37,224.10 37,237.80 0.0K
12:36 37,237.00 37,238.35 37,233.85 37,233.85 0.0K
12:37 37,234.20 37,250.10 37,234.20 37,248.85 0.0K
12:38 37,249.05 37,256.45 37,245.55 37,251.25 0.0K
12:39 37,251.70 37,258.30 37,247.90 37,254.30 0.0K
12:40 37,254.45 37,257.20 37,251.35 37,252.65 0.0K
12:41 37,253.60 37,265.35 37,253.45 37,265.35 0.0K
12:42 37,264.60 37,264.60 37,252.95 37,255.85 0.0K
12:43 37,256.35 37,256.45 37,248.35 37,253.85 0.0K
12:44 37,253.60 37,256.60 37,239.15 37,246.55 0.0K
12:45 37,242.80 37,265.45 37,242.80 37,265.25 0.0K
12:46 37,264.70 37,274.20 37,262.25 37,274.20 0.0K
12:47 37,273.85 37,284.85 37,273.85 37,284.85 0.0K
12:48 37,286.30 37,286.30 37,282.60 37,283.95 0.0K
12:49 37,283.50 37,313.65 37,281.85 37,311.15 0.0K
12:50 37,312.05 37,313.30 37,304.20 37,304.20 0.0K
12:51 37,300.40 37,307.20 37,300.40 37,307.05 0.0K
12:52 37,309.20 37,322.25 37,309.20 37,322.25 0.0K
12:53 37,323.65 37,324.65 37,317.20 37,317.20 0.0K
12:54 37,318.40 37,320.10 37,310.35 37,317.85 0.0K
12:55 37,319.60 37,324.55 37,308.70 37,324.55 0.0K
12:56 37,326.10 37,327.75 37,318.05 37,327.75 0.0K
12:57 37,326.50 37,340.25 37,325.80 37,340.25 0.0K
12:58 37,340.85 37,357.80 37,339.50 37,355.35 0.0K
12:59 37,363.50 37,367.30 37,355.15 37,355.15 0.0K
13:00 37,358.50 37,373.10 37,355.05 37,370.95 0.0K
13:01 37,372.10 37,376.35 37,345.35 37,345.35 0.0K
13:02 37,344.95 37,345.75 37,336.85 37,337.50 0.0K
13:03 37,341.15 37,348.65 37,335.70 37,338.25 0.0K
13:04 37,337.40 37,337.40 37,319.90 37,321.85 0.0K
13:05 37,321.05 37,324.25 37,310.65 37,324.25 0.0K
13:06 37,322.40 37,327.70 37,310.50 37,310.50 0.0K
13:07 37,313.45 37,313.45 37,287.40 37,288.10 0.0K
13:08 37,284.75 37,285.85 37,267.60 37,276.15 0.0K
13:09 37,276.05 37,276.45 37,251.75 37,252.60 0.0K
13:10 37,254.70 37,268.40 37,254.50 37,266.95 0.0K
13:11 37,264.60 37,264.80 37,246.25 37,258.65 0.0K
13:12 37,256.70 37,269.50 37,251.75 37,268.40 0.0K
13:13 37,264.70 37,265.10 37,253.45 37,264.85 0.0K
13:14 37,264.25 37,294.75 37,263.30 37,294.55 0.0K
13:15 37,294.05 37,315.65 37,284.80 37,315.65 0.0K
13:16 37,317.35 37,324.20 37,317.35 37,323.70 0.0K
13:17 37,320.85 37,340.65 37,315.40 37,340.65 0.0K
13:18 37,340.95 37,348.90 37,340.95 37,346.90 0.0K
13:19 37,346.10 37,365.25 37,346.10 37,363.70 0.0K
13:20 37,362.40 37,372.90 37,359.70 37,372.90 0.0K
13:21 37,372.65 37,379.35 37,372.65 37,374.90 0.0K
13:22 37,374.55 37,374.55 37,358.25 37,358.25 0.0K
13:23 37,358.55 37,362.45 37,356.45 37,360.40 0.0K
13:24 37,360.10 37,368.70 37,360.10 37,365.15 0.0K
13:25 37,368.00 37,370.15 37,355.85 37,363.90 0.0K
13:26 37,362.75 37,362.75 37,352.30 37,357.50 0.0K
13:27 37,356.25 37,365.75 37,355.30 37,363.70 0.0K
13:28 37,360.35 37,360.35 37,331.25 37,339.00 0.0K
13:29 37,341.10 37,342.45 37,338.75 37,340.75 0.0K
13:30 37,341.25 37,370.75 37,341.25 37,367.85 0.0K
13:31 37,367.20 37,373.45 37,366.30 37,370.45 0.0K
13:32 37,372.80 37,380.60 37,369.65 37,376.00 0.0K
13:33 37,375.65 37,375.65 37,370.60 37,372.20 0.0K
13:34 37,370.20 37,371.05 37,356.70 37,366.00 0.0K
13:35 37,365.65 37,366.70 37,356.20 37,362.55 0.0K
13:36 37,363.05 37,368.60 37,354.30 37,368.60 0.0K
13:37 37,367.05 37,371.70 37,366.35 37,371.35 0.0K
13:38 37,369.80 37,373.80 37,368.95 37,370.85 0.0K
13:39 37,368.30 37,368.30 37,361.30 37,361.30 0.0K
13:40 37,357.20 37,357.20 37,333.60 37,333.60 0.0K
13:41 37,327.65 37,327.65 37,309.85 37,316.15 0.0K
13:42 37,318.10 37,326.15 37,318.10 37,325.90 0.0K
13:43 37,326.85 37,331.05 37,316.20 37,319.55 0.0K
13:44 37,319.05 37,329.30 37,319.05 37,324.00 0.0K
13:45 37,322.95 37,323.10 37,312.60 37,314.30 0.0K
13:46 37,312.65 37,321.60 37,312.35 37,320.70 0.0K
13:47 37,319.65 37,321.15 37,307.15 37,308.30 0.0K
13:48 37,305.45 37,306.30 37,284.75 37,284.75 0.0K
13:49 37,282.75 37,291.45 37,278.85 37,291.45 0.0K
13:50 37,292.10 37,306.60 37,285.15 37,306.60 0.0K
13:51 37,307.50 37,316.20 37,305.50 37,312.45 0.0K
13:52 37,311.55 37,322.20 37,311.40 37,321.55 0.0K
13:53 37,321.70 37,332.20 37,321.70 37,328.85 0.0K
13:54 37,328.85 37,335.40 37,328.85 37,333.60 0.0K
13:55 37,336.45 37,338.65 37,334.60 37,337.90 0.0K
13:56 37,336.45 37,338.40 37,330.20 37,334.90 0.0K
13:57 37,337.80 37,337.80 37,329.95 37,332.65 0.0K
13:58 37,331.90 37,336.80 37,327.40 37,327.40 0.0K
13:59 37,328.10 37,337.95 37,327.50 37,336.30 0.0K
14:00 37,338.40 37,349.70 37,328.00 37,349.70 0.0K
14:01 37,352.25 37,353.90 37,344.20 37,349.35 0.0K
14:02 37,345.35 37,347.55 37,335.65 37,347.20 0.0K
14:03 37,346.75 37,351.65 37,340.15 37,345.10 0.0K
14:04 37,345.50 37,352.10 37,341.40 37,352.10 0.0K
14:05 37,354.80 37,356.15 37,350.35 37,356.15 0.0K
14:06 37,356.95 37,364.65 37,356.95 37,364.65 0.0K
14:07 37,366.00 37,375.20 37,366.00 37,373.15 0.0K
14:08 37,373.00 37,373.65 37,364.45 37,366.10 0.0K
14:09 37,365.85 37,385.95 37,365.45 37,380.60 0.0K
14:10 37,378.25 37,385.00 37,378.25 37,379.10 0.0K
14:11 37,375.60 37,383.05 37,370.65 37,383.05 0.0K
14:12 37,382.80 37,385.60 37,375.65 37,378.00 0.0K
14:13 37,378.30 37,378.30 37,371.65 37,374.05 0.0K
14:14 37,371.50 37,377.05 37,363.75 37,377.05 0.0K
14:15 37,377.70 37,383.20 37,365.20 37,382.65 0.0K
14:16 37,381.50 37,397.60 37,381.50 37,396.80 0.0K
14:17 37,390.75 37,402.65 37,389.15 37,400.65 0.0K
14:18 37,399.65 37,406.05 37,399.65 37,402.75 0.0K
14:19 37,403.30 37,423.90 37,401.75 37,423.90 0.0K
14:20 37,423.95 37,430.70 37,422.90 37,427.75 0.0K
14:21 37,427.65 37,427.65 37,421.10 37,422.55 0.0K
14:22 37,423.55 37,432.25 37,423.45 37,432.25 0.0K
14:23 37,430.80 37,440.05 37,430.80 37,440.00 0.0K
14:24 37,438.45 37,442.45 37,436.35 37,442.45 0.0K
14:25 37,442.35 37,463.70 37,442.35 37,458.50 0.0K
14:26 37,455.80 37,472.80 37,455.80 37,463.00 0.0K
14:27 37,462.35 37,465.30 37,446.70 37,455.20 0.0K
14:28 37,453.20 37,461.10 37,449.70 37,461.10 0.0K
14:29 37,457.80 37,465.40 37,452.25 37,454.00 0.0K
14:30 37,455.30 37,455.30 37,445.45 37,450.00 0.0K
14:31 37,451.20 37,457.75 37,449.40 37,455.05 0.0K
14:32 37,453.65 37,469.45 37,450.95 37,469.45 0.0K
14:33 37,468.65 37,470.40 37,458.45 37,458.45 0.0K
14:34 37,455.30 37,458.45 37,451.15 37,457.50 0.0K
14:35 37,457.60 37,481.10 37,454.70 37,481.00 0.0K
14:36 37,482.20 37,482.20 37,472.05 37,474.10 0.0K
14:37 37,475.65 37,494.35 37,475.65 37,494.35 0.0K
14:38 37,494.65 37,509.75 37,494.65 37,508.55 0.0K
14:39 37,508.45 37,516.30 37,505.80 37,507.80 0.0K
14:40 37,506.10 37,524.70 37,506.10 37,524.70 0.0K
14:41 37,525.80 37,532.00 37,525.25 37,525.25 0.0K
14:42 37,527.25 37,527.25 37,517.80 37,519.75 0.0K
14:43 37,522.15 37,527.15 37,519.60 37,524.15 0.0K
14:44 37,526.10 37,530.30 37,523.10 37,525.85 0.0K
14:45 37,523.95 37,528.40 37,520.65 37,521.75 0.0K
14:46 37,523.60 37,527.65 37,521.90 37,524.85 0.0K
14:47 37,524.60 37,535.25 37,524.60 37,535.25 0.0K
14:48 37,536.10 37,541.80 37,536.10 37,541.55 0.0K
14:49 37,540.95 37,545.45 37,535.95 37,542.45 0.0K
14:50 37,539.25 37,547.30 37,537.80 37,546.80 0.0K
14:51 37,547.25 37,549.60 37,545.60 37,547.40 0.0K
14:52 37,547.10 37,550.40 37,543.60 37,545.30 0.0K
14:53 37,544.20 37,545.30 37,534.25 37,544.60 0.0K
14:54 37,544.25 37,544.25 37,531.30 37,535.25 0.0K
14:55 37,533.50 37,541.35 37,533.45 37,535.90 0.0K
14:56 37,537.05 37,551.25 37,537.05 37,549.45 0.0K
14:57 37,547.05 37,551.30 37,543.60 37,550.45 0.0K
14:58 37,553.10 37,553.10 37,542.70 37,544.20 0.0K
14:59 37,544.55 37,546.15 37,537.75 37,540.85 0.0K
15:00 37,544.25 37,545.35 37,525.80 37,535.05 0.0K
15:01 37,539.35 37,539.35 37,527.80 37,527.80 0.0K
15:02 37,524.45 37,532.15 37,524.45 37,526.00 0.0K
15:03 37,539.30 37,539.30 37,521.85 37,525.70 0.0K
15:04 37,531.10 37,544.00 37,518.95 37,518.95 0.0K
15:05 37,517.75 37,517.75 37,494.85 37,494.85 0.0K
15:06 37,491.50 37,496.00 37,475.45 37,477.20 0.0K
15:07 37,483.15 37,487.90 37,479.00 37,482.85 0.0K
15:08 37,483.50 37,485.40 37,476.20 37,478.25 0.0K
15:09 37,478.40 37,483.05 37,473.30 37,483.05 0.0K
15:10 37,485.15 37,491.25 37,481.50 37,486.20 0.0K
15:11 37,485.30 37,486.10 37,482.25 37,486.05 0.0K
15:12 37,484.40 37,484.50 37,472.40 37,480.05 0.0K
15:13 37,477.80 37,480.60 37,476.40 37,478.25 0.0K
15:14 37,479.00 37,480.60 37,467.70 37,478.75 0.0K
15:15 37,478.90 37,480.15 37,465.85 37,466.30 0.0K
15:16 37,465.70 37,465.70 37,448.20 37,453.70 0.0K
15:17 37,454.05 37,456.15 37,452.10 37,452.80 0.0K
15:18 37,450.65 37,451.10 37,441.80 37,445.10 0.0K
15:19 37,444.45 37,448.15 37,442.90 37,444.20 0.0K
15:20 37,448.15 37,451.70 37,440.50 37,451.05 0.0K
15:21 37,451.85 37,455.10 37,447.55 37,449.30 0.0K
15:22 37,450.90 37,452.05 37,444.75 37,444.75 0.0K
15:23 37,444.15 37,446.95 37,437.85 37,438.25 0.0K
15:24 37,436.55 37,444.45 37,436.55 37,443.20 0.0K
15:25 37,443.35 37,444.70 37,437.30 37,438.30 0.0K
15:26 37,440.80 37,445.05 37,436.65 37,445.05 0.0K
15:27 37,441.65 37,448.80 37,439.35 37,440.75 0.0K
15:28 37,435.45 37,448.45 37,433.40 37,444.55 0.0K
15:29 37,441.30 37,457.80 37,435.30 37,444.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available