Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 38,047.25 38,047.25 38,047.25 38,047.25 0.0K
09:15 38,064.60 38,146.75 38,032.70 38,140.25 0.0K
09:16 38,133.90 38,133.90 38,020.70 38,021.55 0.0K
09:17 38,015.50 38,105.55 37,990.75 38,098.65 0.0K
09:18 38,099.70 38,145.65 38,077.70 38,145.65 0.0K
09:19 38,148.20 38,195.15 38,134.80 38,195.15 0.0K
09:20 38,198.95 38,214.95 38,157.65 38,214.95 0.0K
09:21 38,215.25 38,263.15 38,214.30 38,263.15 0.0K
09:22 38,265.65 38,355.95 38,265.00 38,355.95 0.0K
09:23 38,355.15 38,356.85 38,328.90 38,337.95 0.0K
09:24 38,340.05 38,340.05 38,299.90 38,303.40 0.0K
09:25 38,304.90 38,317.40 38,258.30 38,259.20 0.0K
09:26 38,257.15 38,308.30 38,236.75 38,308.30 0.0K
09:27 38,311.25 38,323.45 38,297.55 38,312.00 0.0K
09:28 38,312.35 38,336.80 38,312.35 38,334.35 0.0K
09:29 38,334.90 38,335.60 38,276.05 38,276.05 0.0K
09:30 38,276.90 38,276.90 38,228.15 38,233.20 0.0K
09:31 38,236.40 38,239.90 38,163.75 38,179.75 0.0K
09:32 38,178.40 38,213.55 38,173.90 38,202.10 0.0K
09:33 38,202.25 38,264.55 38,200.35 38,243.75 0.0K
09:34 38,246.95 38,286.85 38,240.80 38,240.80 0.0K
09:35 38,245.25 38,246.45 38,197.45 38,210.75 0.0K
09:36 38,212.45 38,222.30 38,192.10 38,222.30 0.0K
09:37 38,223.05 38,246.55 38,218.30 38,218.30 0.0K
09:38 38,213.15 38,273.40 38,200.90 38,270.55 0.0K
09:39 38,273.75 38,275.25 38,239.00 38,239.70 0.0K
09:40 38,241.05 38,266.85 38,240.45 38,263.85 0.0K
09:41 38,266.55 38,298.10 38,253.40 38,253.40 0.0K
09:42 38,254.45 38,259.80 38,243.85 38,255.95 0.0K
09:43 38,256.95 38,282.55 38,256.75 38,280.10 0.0K
09:44 38,277.80 38,295.50 38,274.40 38,295.50 0.0K
09:45 38,293.10 38,294.45 38,273.80 38,282.80 0.0K
09:46 38,284.20 38,307.95 38,266.80 38,266.80 0.0K
09:47 38,266.95 38,267.25 38,242.25 38,242.25 0.0K
09:48 38,240.10 38,288.00 38,234.50 38,281.50 0.0K
09:49 38,280.15 38,290.50 38,271.85 38,276.75 0.0K
09:50 38,278.15 38,285.70 38,269.75 38,279.30 0.0K
09:51 38,282.65 38,289.45 38,278.05 38,281.40 0.0K
09:52 38,281.55 38,310.40 38,281.55 38,310.40 0.0K
09:53 38,310.65 38,330.25 38,308.75 38,330.25 0.0K
09:54 38,330.35 38,336.25 38,321.60 38,330.10 0.0K
09:55 38,326.70 38,331.95 38,309.75 38,316.90 0.0K
09:56 38,316.15 38,332.85 38,316.15 38,317.80 0.0K
09:57 38,313.00 38,313.00 38,288.30 38,297.35 0.0K
09:58 38,300.60 38,308.55 38,294.05 38,308.55 0.0K
09:59 38,308.10 38,323.80 38,308.10 38,322.10 0.0K
10:00 38,322.60 38,327.65 38,305.50 38,308.90 0.0K
10:01 38,304.35 38,304.35 38,262.10 38,273.90 0.0K
10:02 38,272.80 38,272.80 38,258.50 38,260.70 0.0K
10:03 38,261.10 38,269.65 38,259.40 38,268.50 0.0K
10:04 38,270.05 38,276.00 38,255.75 38,276.00 0.0K
10:05 38,275.50 38,279.05 38,261.35 38,277.20 0.0K
10:06 38,275.35 38,278.70 38,257.85 38,268.20 0.0K
10:07 38,267.00 38,269.45 38,259.55 38,262.05 0.0K
10:08 38,261.50 38,289.45 38,256.70 38,289.45 0.0K
10:09 38,286.90 38,328.50 38,286.90 38,321.75 0.0K
10:10 38,323.00 38,323.00 38,284.35 38,285.60 0.0K
10:11 38,285.75 38,292.25 38,268.30 38,269.20 0.0K
10:12 38,268.15 38,275.00 38,260.10 38,264.40 0.0K
10:13 38,269.50 38,291.45 38,269.50 38,283.20 0.0K
10:14 38,283.45 38,283.45 38,264.70 38,281.95 0.0K
10:15 38,282.70 38,298.35 38,279.70 38,298.35 0.0K
10:16 38,300.30 38,321.50 38,300.30 38,315.85 0.0K
10:17 38,319.55 38,326.55 38,316.75 38,318.30 0.0K
10:18 38,318.25 38,319.15 38,302.10 38,303.50 0.0K
10:19 38,304.20 38,304.20 38,284.55 38,286.25 0.0K
10:20 38,286.65 38,305.10 38,284.60 38,296.95 0.0K
10:21 38,298.15 38,323.10 38,297.05 38,317.05 0.0K
10:22 38,316.85 38,334.15 38,315.35 38,325.05 0.0K
10:23 38,324.30 38,332.25 38,318.75 38,326.55 0.0K
10:24 38,327.25 38,329.35 38,314.15 38,319.50 0.0K
10:25 38,317.65 38,328.00 38,314.50 38,319.65 0.0K
10:26 38,320.70 38,333.60 38,318.10 38,324.70 0.0K
10:27 38,324.55 38,333.15 38,322.00 38,332.75 0.0K
10:28 38,331.95 38,346.10 38,327.25 38,344.95 0.0K
10:29 38,344.45 38,359.60 38,344.45 38,356.90 0.0K
10:30 38,356.65 38,365.55 38,350.15 38,356.25 0.0K
10:31 38,357.15 38,366.50 38,344.85 38,344.85 0.0K
10:32 38,344.00 38,344.75 38,324.45 38,324.45 0.0K
10:33 38,325.55 38,326.90 38,310.55 38,317.55 0.0K
10:34 38,317.80 38,317.80 38,297.70 38,304.95 0.0K
10:35 38,306.10 38,307.30 38,297.00 38,305.50 0.0K
10:36 38,305.40 38,305.40 38,293.05 38,299.00 0.0K
10:37 38,299.75 38,304.95 38,296.20 38,300.80 0.0K
10:38 38,297.95 38,299.85 38,292.80 38,298.95 0.0K
10:39 38,300.05 38,307.75 38,292.80 38,294.40 0.0K
10:40 38,294.90 38,299.65 38,283.50 38,297.15 0.0K
10:41 38,297.30 38,309.85 38,294.85 38,299.95 0.0K
10:42 38,300.35 38,324.25 38,297.00 38,324.25 0.0K
10:43 38,326.75 38,349.55 38,326.05 38,346.90 0.0K
10:44 38,347.05 38,347.35 38,334.75 38,336.80 0.0K
10:45 38,337.25 38,353.30 38,336.70 38,353.30 0.0K
10:46 38,353.40 38,356.70 38,342.20 38,349.70 0.0K
10:47 38,349.60 38,350.90 38,344.60 38,346.30 0.0K
10:48 38,346.50 38,347.40 38,332.55 38,332.55 0.0K
10:49 38,333.25 38,341.30 38,326.35 38,328.75 0.0K
10:50 38,329.70 38,343.60 38,328.55 38,340.20 0.0K
10:51 38,338.35 38,339.65 38,311.70 38,318.45 0.0K
10:52 38,319.40 38,341.80 38,318.55 38,339.20 0.0K
10:53 38,337.80 38,344.00 38,337.75 38,343.30 0.0K
10:54 38,343.80 38,347.05 38,328.20 38,345.20 0.0K
10:55 38,347.15 38,353.90 38,337.25 38,344.40 0.0K
10:56 38,345.40 38,345.40 38,325.30 38,325.80 0.0K
10:57 38,324.70 38,328.25 38,323.15 38,324.85 0.0K
10:58 38,324.30 38,328.25 38,308.40 38,309.60 0.0K
10:59 38,310.45 38,316.15 38,307.45 38,314.05 0.0K
11:00 38,312.95 38,347.50 38,311.80 38,347.50 0.0K
11:01 38,347.80 38,348.55 38,333.25 38,334.45 0.0K
11:02 38,333.20 38,335.55 38,326.05 38,335.55 0.0K
11:03 38,335.30 38,337.70 38,328.75 38,336.45 0.0K
11:04 38,336.15 38,343.30 38,330.70 38,343.30 0.0K
11:05 38,343.40 38,345.95 38,336.30 38,337.15 0.0K
11:06 38,338.50 38,338.50 38,317.50 38,318.35 0.0K
11:07 38,322.80 38,327.30 38,319.80 38,326.45 0.0K
11:08 38,322.65 38,336.20 38,322.65 38,335.20 0.0K
11:09 38,336.20 38,336.20 38,323.55 38,326.40 0.0K
11:10 38,325.20 38,327.45 38,314.15 38,327.45 0.0K
11:11 38,326.45 38,332.10 38,322.55 38,332.10 0.0K
11:12 38,331.65 38,346.20 38,330.65 38,340.15 0.0K
11:13 38,340.85 38,342.65 38,335.50 38,339.95 0.0K
11:14 38,338.85 38,361.40 38,330.75 38,360.95 0.0K
11:15 38,363.10 38,378.70 38,359.45 38,377.75 0.0K
11:16 38,379.30 38,380.80 38,363.50 38,380.70 0.0K
11:17 38,380.25 38,384.20 38,370.65 38,373.35 0.0K
11:18 38,375.55 38,375.55 38,342.10 38,351.05 0.0K
11:19 38,349.70 38,351.45 38,332.20 38,339.80 0.0K
11:20 38,342.90 38,343.65 38,319.55 38,319.55 0.0K
11:21 38,322.00 38,324.05 38,314.45 38,321.50 0.0K
11:22 38,320.75 38,325.05 38,313.30 38,313.55 0.0K
11:23 38,313.20 38,316.30 38,309.50 38,313.85 0.0K
11:24 38,311.15 38,315.30 38,308.55 38,308.90 0.0K
11:25 38,308.95 38,314.20 38,307.30 38,309.75 0.0K
11:26 38,305.65 38,310.90 38,296.80 38,297.15 0.0K
11:27 38,299.10 38,303.65 38,288.65 38,303.65 0.0K
11:28 38,303.70 38,306.80 38,301.15 38,305.75 0.0K
11:29 38,304.90 38,307.70 38,298.35 38,301.85 0.0K
11:30 38,302.70 38,304.90 38,300.10 38,302.05 0.0K
11:31 38,302.25 38,304.65 38,292.50 38,297.75 0.0K
11:32 38,296.45 38,304.80 38,295.60 38,302.65 0.0K
11:33 38,303.20 38,322.90 38,298.10 38,322.90 0.0K
11:34 38,322.60 38,330.45 38,320.25 38,329.25 0.0K
11:35 38,328.20 38,333.50 38,326.05 38,326.05 0.0K
11:36 38,326.00 38,333.10 38,326.00 38,329.30 0.0K
11:37 38,328.30 38,332.25 38,324.45 38,332.25 0.0K
11:38 38,332.20 38,336.00 38,326.65 38,335.15 0.0K
11:39 38,334.70 38,348.70 38,334.70 38,346.20 0.0K
11:40 38,345.35 38,356.15 38,344.20 38,356.15 0.0K
11:41 38,356.95 38,360.35 38,345.50 38,346.70 0.0K
11:42 38,345.65 38,357.45 38,341.80 38,355.40 0.0K
11:43 38,355.50 38,368.35 38,353.60 38,367.50 0.0K
11:44 38,367.10 38,379.70 38,366.15 38,377.05 0.0K
11:45 38,377.20 38,382.55 38,374.30 38,380.25 0.0K
11:46 38,379.50 38,383.15 38,373.05 38,376.60 0.0K
11:47 38,378.00 38,385.60 38,376.40 38,378.70 0.0K
11:48 38,378.95 38,387.85 38,376.40 38,386.80 0.0K
11:49 38,385.45 38,385.90 38,373.00 38,378.35 0.0K
11:50 38,378.85 38,387.10 38,378.60 38,383.80 0.0K
11:51 38,384.20 38,384.20 38,374.45 38,378.90 0.0K
11:52 38,380.35 38,386.50 38,379.40 38,379.70 0.0K
11:53 38,380.40 38,384.80 38,376.40 38,382.10 0.0K
11:54 38,381.15 38,381.15 38,365.05 38,367.50 0.0K
11:55 38,368.35 38,369.55 38,359.15 38,362.90 0.0K
11:56 38,362.85 38,372.50 38,361.25 38,369.45 0.0K
11:57 38,367.20 38,383.20 38,366.70 38,379.20 0.0K
11:58 38,379.65 38,379.65 38,367.30 38,367.30 0.0K
11:59 38,367.95 38,368.65 38,351.15 38,353.05 0.0K
12:00 38,353.15 38,364.45 38,352.10 38,358.10 0.0K
12:01 38,357.05 38,362.80 38,354.25 38,360.70 0.0K
12:02 38,360.60 38,367.25 38,358.05 38,365.10 0.0K
12:03 38,365.00 38,365.80 38,352.90 38,359.05 0.0K
12:04 38,358.05 38,362.35 38,352.50 38,355.75 0.0K
12:05 38,356.20 38,356.20 38,337.45 38,338.85 0.0K
12:06 38,337.85 38,352.05 38,337.75 38,348.80 0.0K
12:07 38,347.70 38,360.20 38,346.30 38,357.80 0.0K
12:08 38,357.85 38,364.15 38,354.55 38,359.85 0.0K
12:09 38,359.30 38,375.40 38,358.15 38,375.15 0.0K
12:10 38,376.20 38,378.45 38,369.95 38,376.50 0.0K
12:11 38,375.75 38,382.50 38,373.25 38,376.80 0.0K
12:12 38,376.70 38,383.25 38,370.70 38,378.55 0.0K
12:13 38,378.10 38,383.65 38,373.15 38,383.65 0.0K
12:14 38,383.70 38,397.10 38,381.50 38,396.35 0.0K
12:15 38,397.00 38,413.80 38,397.00 38,410.15 0.0K
12:16 38,410.50 38,411.80 38,398.50 38,400.55 0.0K
12:17 38,402.20 38,404.35 38,392.20 38,392.75 0.0K
12:18 38,389.25 38,391.90 38,372.75 38,373.95 0.0K
12:19 38,374.00 38,374.00 38,361.30 38,362.85 0.0K
12:20 38,363.35 38,365.25 38,357.10 38,362.90 0.0K
12:21 38,362.65 38,369.95 38,361.30 38,369.20 0.0K
12:22 38,369.60 38,370.45 38,360.60 38,367.75 0.0K
12:23 38,369.25 38,370.45 38,365.45 38,367.30 0.0K
12:24 38,366.35 38,369.55 38,361.80 38,363.30 0.0K
12:25 38,364.75 38,367.50 38,356.45 38,366.40 0.0K
12:26 38,365.40 38,367.30 38,356.90 38,364.15 0.0K
12:27 38,364.30 38,371.45 38,364.30 38,368.00 0.0K
12:28 38,367.50 38,371.15 38,363.25 38,368.20 0.0K
12:29 38,367.15 38,371.55 38,364.45 38,365.25 0.0K
12:30 38,364.30 38,366.65 38,349.60 38,349.60 0.0K
12:31 38,350.75 38,351.35 38,338.00 38,343.35 0.0K
12:32 38,342.85 38,346.35 38,334.85 38,346.20 0.0K
12:33 38,346.35 38,347.05 38,336.95 38,343.10 0.0K
12:34 38,342.75 38,347.20 38,339.35 38,341.05 0.0K
12:35 38,342.30 38,346.30 38,337.30 38,340.95 0.0K
12:36 38,340.90 38,346.10 38,336.90 38,345.90 0.0K
12:37 38,345.25 38,358.95 38,345.25 38,358.45 0.0K
12:38 38,356.80 38,373.30 38,356.80 38,372.60 0.0K
12:39 38,371.75 38,376.45 38,368.15 38,373.55 0.0K
12:40 38,373.80 38,388.30 38,371.85 38,387.90 0.0K
12:41 38,387.75 38,389.35 38,379.15 38,380.90 0.0K
12:42 38,380.70 38,385.60 38,378.15 38,382.25 0.0K
12:43 38,380.65 38,384.25 38,373.80 38,375.45 0.0K
12:44 38,372.80 38,375.55 38,364.30 38,371.35 0.0K
12:45 38,369.90 38,375.15 38,369.90 38,374.20 0.0K
12:46 38,374.50 38,378.20 38,369.20 38,369.20 0.0K
12:47 38,370.05 38,373.05 38,365.10 38,370.15 0.0K
12:48 38,369.40 38,376.40 38,366.50 38,369.50 0.0K
12:49 38,371.90 38,376.45 38,367.85 38,369.10 0.0K
12:50 38,368.75 38,369.05 38,354.95 38,354.95 0.0K
12:51 38,357.45 38,357.45 38,340.15 38,340.55 0.0K
12:52 38,340.50 38,341.40 38,333.50 38,339.20 0.0K
12:53 38,337.80 38,347.95 38,334.95 38,346.80 0.0K
12:54 38,347.35 38,354.30 38,345.90 38,351.70 0.0K
12:55 38,351.95 38,354.95 38,345.15 38,353.95 0.0K
12:56 38,352.80 38,360.15 38,350.80 38,357.75 0.0K
12:57 38,357.10 38,358.55 38,350.90 38,350.90 0.0K
12:58 38,351.25 38,352.55 38,343.85 38,350.90 0.0K
12:59 38,350.45 38,365.15 38,348.60 38,363.50 0.0K
13:00 38,363.70 38,372.40 38,356.50 38,367.85 0.0K
13:01 38,369.50 38,370.35 38,363.00 38,366.65 0.0K
13:02 38,366.90 38,366.90 38,358.60 38,360.90 0.0K
13:03 38,361.90 38,374.80 38,361.90 38,368.75 0.0K
13:04 38,367.15 38,369.05 38,356.00 38,357.05 0.0K
13:05 38,358.20 38,371.40 38,358.20 38,368.60 0.0K
13:06 38,368.45 38,370.90 38,362.40 38,366.60 0.0K
13:07 38,366.80 38,367.20 38,361.55 38,365.75 0.0K
13:08 38,367.05 38,367.05 38,351.35 38,351.35 0.0K
13:09 38,353.60 38,357.30 38,347.50 38,356.55 0.0K
13:10 38,356.80 38,361.40 38,354.00 38,360.85 0.0K
13:11 38,361.75 38,362.10 38,352.80 38,354.05 0.0K
13:12 38,354.95 38,363.65 38,350.25 38,363.35 0.0K
13:13 38,363.30 38,365.55 38,353.35 38,353.65 0.0K
13:14 38,353.75 38,354.60 38,339.50 38,339.50 0.0K
13:15 38,342.20 38,343.80 38,326.65 38,329.45 0.0K
13:16 38,330.15 38,345.50 38,328.35 38,345.50 0.0K
13:17 38,344.75 38,357.00 38,344.60 38,352.55 0.0K
13:18 38,351.45 38,353.55 38,345.40 38,350.00 0.0K
13:19 38,350.70 38,351.75 38,337.60 38,341.05 0.0K
13:20 38,339.35 38,345.60 38,338.60 38,340.15 0.0K
13:21 38,341.15 38,355.20 38,337.10 38,353.45 0.0K
13:22 38,354.80 38,367.40 38,353.40 38,363.60 0.0K
13:23 38,363.65 38,365.75 38,355.35 38,363.45 0.0K
13:24 38,362.90 38,368.80 38,358.50 38,366.25 0.0K
13:25 38,369.00 38,375.10 38,366.60 38,367.05 0.0K
13:26 38,366.95 38,374.35 38,363.40 38,374.30 0.0K
13:27 38,375.50 38,380.05 38,372.50 38,380.05 0.0K
13:28 38,380.40 38,386.75 38,378.65 38,383.45 0.0K
13:29 38,385.10 38,395.85 38,384.95 38,391.35 0.0K
13:30 38,392.20 38,401.35 38,389.40 38,400.10 0.0K
13:31 38,398.10 38,403.45 38,390.75 38,391.80 0.0K
13:32 38,391.55 38,392.65 38,385.75 38,386.70 0.0K
13:33 38,383.80 38,383.80 38,366.80 38,377.05 0.0K
13:34 38,377.40 38,377.40 38,369.55 38,375.65 0.0K
13:35 38,375.90 38,379.15 38,372.35 38,375.65 0.0K
13:36 38,374.45 38,374.95 38,361.05 38,368.45 0.0K
13:37 38,368.85 38,370.70 38,364.80 38,368.05 0.0K
13:38 38,366.70 38,367.35 38,360.60 38,361.75 0.0K
13:39 38,361.40 38,366.65 38,358.45 38,364.50 0.0K
13:40 38,365.30 38,368.65 38,363.20 38,367.50 0.0K
13:41 38,368.15 38,373.30 38,365.70 38,372.70 0.0K
13:42 38,373.20 38,381.60 38,370.50 38,381.30 0.0K
13:43 38,382.30 38,388.65 38,382.30 38,384.95 0.0K
13:44 38,386.00 38,389.55 38,381.80 38,388.10 0.0K
13:45 38,391.20 38,395.30 38,389.00 38,391.15 0.0K
13:46 38,392.90 38,394.35 38,388.35 38,390.70 0.0K
13:47 38,391.40 38,392.25 38,378.90 38,378.90 0.0K
13:48 38,378.95 38,378.95 38,369.60 38,369.80 0.0K
13:49 38,371.05 38,378.05 38,369.85 38,377.10 0.0K
13:50 38,377.40 38,381.90 38,375.00 38,380.65 0.0K
13:51 38,382.00 38,383.55 38,377.65 38,380.80 0.0K
13:52 38,380.05 38,381.15 38,376.15 38,377.35 0.0K
13:53 38,378.70 38,379.45 38,372.10 38,376.85 0.0K
13:54 38,377.75 38,378.30 38,369.30 38,370.20 0.0K
13:55 38,369.55 38,372.00 38,364.75 38,370.85 0.0K
13:56 38,370.10 38,376.75 38,368.20 38,375.50 0.0K
13:57 38,375.15 38,379.50 38,373.15 38,376.05 0.0K
13:58 38,376.70 38,377.10 38,364.30 38,365.55 0.0K
13:59 38,364.60 38,370.10 38,360.65 38,369.10 0.0K
14:00 38,370.60 38,371.60 38,365.45 38,370.05 0.0K
14:01 38,371.30 38,375.00 38,363.20 38,373.75 0.0K
14:02 38,374.05 38,376.90 38,370.50 38,376.90 0.0K
14:03 38,376.00 38,377.85 38,365.50 38,368.65 0.0K
14:04 38,370.15 38,373.35 38,366.40 38,371.95 0.0K
14:05 38,370.70 38,370.70 38,356.55 38,364.20 0.0K
14:06 38,360.85 38,374.15 38,359.70 38,373.85 0.0K
14:07 38,374.55 38,374.55 38,361.95 38,367.35 0.0K
14:08 38,367.55 38,367.55 38,361.95 38,364.40 0.0K
14:09 38,366.75 38,366.75 38,354.35 38,356.45 0.0K
14:10 38,355.75 38,355.75 38,348.65 38,355.35 0.0K
14:11 38,354.05 38,357.30 38,350.90 38,355.20 0.0K
14:12 38,355.80 38,363.40 38,350.10 38,362.80 0.0K
14:13 38,362.95 38,367.90 38,358.75 38,360.60 0.0K
14:14 38,362.35 38,367.10 38,357.05 38,360.70 0.0K
14:15 38,363.05 38,364.10 38,353.20 38,356.90 0.0K
14:16 38,357.35 38,357.35 38,345.45 38,347.50 0.0K
14:17 38,348.45 38,348.45 38,341.15 38,346.30 0.0K
14:18 38,347.55 38,362.25 38,344.25 38,362.25 0.0K
14:19 38,362.20 38,364.50 38,354.30 38,364.25 0.0K
14:20 38,364.75 38,364.75 38,356.60 38,363.80 0.0K
14:21 38,363.95 38,364.00 38,348.55 38,354.30 0.0K
14:22 38,353.40 38,355.85 38,345.25 38,350.60 0.0K
14:23 38,350.45 38,350.75 38,340.95 38,341.50 0.0K
14:24 38,342.10 38,342.10 38,330.00 38,334.25 0.0K
14:25 38,334.05 38,340.00 38,330.65 38,335.50 0.0K
14:26 38,334.05 38,335.45 38,330.05 38,334.55 0.0K
14:27 38,334.60 38,337.90 38,329.70 38,337.15 0.0K
14:28 38,338.00 38,338.75 38,329.75 38,334.60 0.0K
14:29 38,335.65 38,343.50 38,330.30 38,343.50 0.0K
14:30 38,338.15 38,342.05 38,331.30 38,332.00 0.0K
14:31 38,333.85 38,339.60 38,330.40 38,333.15 0.0K
14:32 38,336.00 38,336.00 38,323.10 38,329.65 0.0K
14:33 38,329.75 38,329.85 38,322.70 38,328.40 0.0K
14:34 38,328.65 38,333.30 38,323.30 38,331.85 0.0K
14:35 38,331.80 38,332.00 38,320.25 38,326.60 0.0K
14:36 38,326.85 38,329.50 38,320.80 38,329.15 0.0K
14:37 38,328.10 38,342.40 38,324.95 38,342.40 0.0K
14:38 38,341.10 38,347.35 38,335.50 38,341.45 0.0K
14:39 38,340.35 38,342.75 38,334.60 38,340.95 0.0K
14:40 38,341.50 38,343.65 38,326.35 38,327.40 0.0K
14:41 38,327.10 38,330.25 38,319.80 38,321.85 0.0K
14:42 38,320.45 38,333.45 38,315.80 38,331.60 0.0K
14:43 38,330.90 38,341.55 38,326.65 38,338.25 0.0K
14:44 38,338.15 38,342.50 38,336.65 38,339.15 0.0K
14:45 38,337.90 38,340.70 38,331.90 38,337.95 0.0K
14:46 38,338.70 38,349.85 38,338.70 38,349.50 0.0K
14:47 38,350.40 38,350.40 38,335.35 38,341.90 0.0K
14:48 38,343.80 38,347.25 38,336.30 38,337.30 0.0K
14:49 38,339.35 38,355.05 38,339.35 38,352.00 0.0K
14:50 38,356.10 38,365.65 38,345.60 38,365.65 0.0K
14:51 38,365.75 38,365.75 38,354.65 38,364.50 0.0K
14:52 38,363.75 38,365.85 38,355.90 38,365.55 0.0K
14:53 38,364.05 38,367.85 38,354.60 38,359.70 0.0K
14:54 38,360.55 38,368.30 38,354.70 38,367.05 0.0K
14:55 38,366.75 38,376.30 38,365.65 38,371.45 0.0K
14:56 38,371.75 38,381.45 38,371.40 38,381.45 0.0K
14:57 38,382.00 38,387.40 38,375.20 38,387.25 0.0K
14:58 38,386.00 38,390.05 38,381.70 38,390.05 0.0K
14:59 38,391.00 38,391.40 38,382.50 38,386.05 0.0K
15:00 38,382.55 38,382.55 38,346.25 38,378.30 0.0K
15:01 38,380.45 38,418.60 38,361.60 38,415.80 0.0K
15:02 38,417.75 38,429.90 38,382.60 38,410.60 0.0K
15:03 38,409.85 38,419.45 38,403.90 38,405.30 0.0K
15:04 38,402.75 38,441.50 38,398.55 38,441.40 0.0K
15:05 38,440.00 38,457.20 38,429.35 38,456.20 0.0K
15:06 38,455.25 38,459.90 38,430.50 38,450.60 0.0K
15:07 38,447.60 38,452.15 38,438.35 38,447.15 0.0K
15:08 38,443.70 38,470.70 38,440.40 38,456.45 0.0K
15:09 38,455.80 38,481.50 38,452.15 38,481.50 0.0K
15:10 38,486.95 38,487.95 38,474.70 38,475.30 0.0K
15:11 38,471.60 38,479.90 38,451.75 38,477.35 0.0K
15:12 38,476.95 38,485.70 38,437.60 38,485.70 0.0K
15:13 38,482.65 38,482.65 38,452.95 38,467.75 0.0K
15:14 38,463.60 38,485.45 38,463.60 38,483.35 0.0K
15:15 38,482.20 38,489.90 38,468.05 38,479.45 0.0K
15:16 38,478.20 38,489.85 38,473.10 38,488.80 0.0K
15:17 38,488.90 38,497.90 38,475.50 38,497.90 0.0K
15:18 38,493.20 38,507.40 38,476.35 38,506.45 0.0K
15:19 38,504.60 38,505.30 38,487.85 38,493.95 0.0K
15:20 38,493.40 38,505.50 38,491.80 38,495.35 0.0K
15:21 38,493.65 38,503.60 38,490.25 38,495.80 0.0K
15:22 38,493.25 38,503.25 38,491.75 38,502.05 0.0K
15:23 38,498.05 38,508.90 38,495.95 38,506.90 0.0K
15:24 38,504.25 38,505.90 38,479.45 38,496.80 0.0K
15:25 38,497.45 38,503.10 38,485.15 38,498.95 0.0K
15:26 38,497.80 38,503.20 38,486.00 38,495.55 0.0K
15:27 38,493.65 38,510.90 38,492.90 38,503.80 0.0K
15:28 38,502.45 38,533.40 38,502.45 38,520.25 0.0K
15:29 38,528.00 38,536.65 38,443.30 38,465.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available