Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 38,212.25 38,212.25 38,212.25 38,212.25 0.0K
09:15 38,166.30 38,258.75 38,134.95 38,252.40 0.0K
09:16 38,253.95 38,354.95 38,240.80 38,320.70 0.0K
09:17 38,318.75 38,381.70 38,292.35 38,352.25 0.0K
09:18 38,350.35 38,421.50 38,350.35 38,390.60 0.0K
09:19 38,389.70 38,422.75 38,285.95 38,290.15 0.0K
09:20 38,255.75 38,347.25 38,255.75 38,317.40 0.0K
09:21 38,327.30 38,400.75 38,327.30 38,400.75 0.0K
09:22 38,404.75 38,435.65 38,377.05 38,385.40 0.0K
09:23 38,381.80 38,391.55 38,295.10 38,295.10 0.0K
09:24 38,278.65 38,278.65 38,201.70 38,201.70 0.0K
09:25 38,210.95 38,210.95 38,127.60 38,127.60 0.0K
09:26 38,125.45 38,184.20 38,106.90 38,168.50 0.0K
09:27 38,160.00 38,169.80 38,099.55 38,115.85 0.0K
09:28 38,138.75 38,207.25 38,124.50 38,207.25 0.0K
09:29 38,214.25 38,297.20 38,214.25 38,236.40 0.0K
09:30 38,228.85 38,306.00 38,213.50 38,301.25 0.0K
09:31 38,294.75 38,298.20 38,211.80 38,241.75 0.0K
09:32 38,249.70 38,266.20 38,224.00 38,234.60 0.0K
09:33 38,237.45 38,239.80 38,209.50 38,233.15 0.0K
09:34 38,235.60 38,260.45 38,235.60 38,260.45 0.0K
09:35 38,264.80 38,290.10 38,263.80 38,290.10 0.0K
09:36 38,290.95 38,316.25 38,286.35 38,294.60 0.0K
09:37 38,291.30 38,298.30 38,235.60 38,251.60 0.0K
09:38 38,254.75 38,299.20 38,249.35 38,280.40 0.0K
09:39 38,276.20 38,289.60 38,252.90 38,264.35 0.0K
09:40 38,267.20 38,323.15 38,267.20 38,310.65 0.0K
09:41 38,317.05 38,322.45 38,301.75 38,322.45 0.0K
09:42 38,325.20 38,325.20 38,254.00 38,269.05 0.0K
09:43 38,274.80 38,334.95 38,274.80 38,334.10 0.0K
09:44 38,330.10 38,344.00 38,317.75 38,333.55 0.0K
09:45 38,339.25 38,352.25 38,328.10 38,328.10 0.0K
09:46 38,322.55 38,359.15 38,309.25 38,359.15 0.0K
09:47 38,361.55 38,374.85 38,358.45 38,363.95 0.0K
09:48 38,366.25 38,376.25 38,353.00 38,353.00 0.0K
09:49 38,349.40 38,357.30 38,325.00 38,357.30 0.0K
09:50 38,362.00 38,363.80 38,335.20 38,337.30 0.0K
09:51 38,331.65 38,331.65 38,291.65 38,299.80 0.0K
09:52 38,302.20 38,322.70 38,295.15 38,312.70 0.0K
09:53 38,309.90 38,343.45 38,309.90 38,343.45 0.0K
09:54 38,344.95 38,345.15 38,297.95 38,302.05 0.0K
09:55 38,305.90 38,305.90 38,230.90 38,231.75 0.0K
09:56 38,232.20 38,275.10 38,232.20 38,255.50 0.0K
09:57 38,255.70 38,256.10 38,223.15 38,223.15 0.0K
09:58 38,219.80 38,234.70 38,203.80 38,205.25 0.0K
09:59 38,205.60 38,272.80 38,205.20 38,272.80 0.0K
10:00 38,278.60 38,293.45 38,263.80 38,268.60 0.0K
10:01 38,263.30 38,263.30 38,227.55 38,228.10 0.0K
10:02 38,222.50 38,245.05 38,218.70 38,219.10 0.0K
10:03 38,215.00 38,253.25 38,215.00 38,250.80 0.0K
10:04 38,251.55 38,267.90 38,251.55 38,261.95 0.0K
10:05 38,252.75 38,273.25 38,252.75 38,271.85 0.0K
10:06 38,271.40 38,288.90 38,261.65 38,282.35 0.0K
10:07 38,281.45 38,281.45 38,227.15 38,227.15 0.0K
10:08 38,226.70 38,266.50 38,226.70 38,263.30 0.0K
10:09 38,257.35 38,257.35 38,218.05 38,218.05 0.0K
10:10 38,216.35 38,223.55 38,203.80 38,223.30 0.0K
10:11 38,223.55 38,234.35 38,223.55 38,234.35 0.0K
10:12 38,237.15 38,246.60 38,225.75 38,225.75 0.0K
10:13 38,215.70 38,216.55 38,186.40 38,191.15 0.0K
10:14 38,188.90 38,209.10 38,186.65 38,206.00 0.0K
10:15 38,207.45 38,238.25 38,201.05 38,238.10 0.0K
10:16 38,234.05 38,259.45 38,234.00 38,256.80 0.0K
10:17 38,256.30 38,270.95 38,256.30 38,262.70 0.0K
10:18 38,263.95 38,264.45 38,231.90 38,252.85 0.0K
10:19 38,254.85 38,261.20 38,254.05 38,255.65 0.0K
10:20 38,261.40 38,298.65 38,261.40 38,285.45 0.0K
10:21 38,277.25 38,286.20 38,259.10 38,259.10 0.0K
10:22 38,254.70 38,262.40 38,246.60 38,252.65 0.0K
10:23 38,254.15 38,262.90 38,200.45 38,215.30 0.0K
10:24 38,218.90 38,218.90 38,162.65 38,162.65 0.0K
10:25 38,161.10 38,167.75 38,151.75 38,154.55 0.0K
10:26 38,152.55 38,164.90 38,096.75 38,096.75 0.0K
10:27 38,089.50 38,106.10 38,076.80 38,106.10 0.0K
10:28 38,111.30 38,115.40 38,101.50 38,109.45 0.0K
10:29 38,108.05 38,108.05 38,070.35 38,079.05 0.0K
10:30 38,073.85 38,093.00 38,073.85 38,088.40 0.0K
10:31 38,085.10 38,085.80 38,024.90 38,030.35 0.0K
10:32 38,025.95 38,041.45 38,016.60 38,038.55 0.0K
10:33 38,035.40 38,035.40 38,022.55 38,028.40 0.0K
10:34 38,028.40 38,041.65 38,021.95 38,033.50 0.0K
10:35 38,030.90 38,030.90 38,019.75 38,026.60 0.0K
10:36 38,028.90 38,045.60 38,027.30 38,028.65 0.0K
10:37 38,028.70 38,050.30 38,025.15 38,050.30 0.0K
10:38 38,053.65 38,079.70 38,041.55 38,079.70 0.0K
10:39 38,083.05 38,101.95 38,080.25 38,082.25 0.0K
10:40 38,080.05 38,086.75 38,065.90 38,075.45 0.0K
10:41 38,077.10 38,092.10 38,069.60 38,077.40 0.0K
10:42 38,075.50 38,102.15 38,069.35 38,096.45 0.0K
10:43 38,097.15 38,098.20 38,076.90 38,085.00 0.0K
10:44 38,086.40 38,098.45 38,086.40 38,096.95 0.0K
10:45 38,095.70 38,100.10 38,078.60 38,097.70 0.0K
10:46 38,099.55 38,107.45 38,098.55 38,104.80 0.0K
10:47 38,099.70 38,106.05 38,093.95 38,106.05 0.0K
10:48 38,106.85 38,108.50 38,089.85 38,093.95 0.0K
10:49 38,092.15 38,100.00 38,091.10 38,097.90 0.0K
10:50 38,091.45 38,093.50 38,070.25 38,078.80 0.0K
10:51 38,077.40 38,103.55 38,077.40 38,099.45 0.0K
10:52 38,098.70 38,101.75 38,070.75 38,077.40 0.0K
10:53 38,076.70 38,088.45 38,075.55 38,088.45 0.0K
10:54 38,084.30 38,096.70 38,071.25 38,094.80 0.0K
10:55 38,095.10 38,103.65 38,071.40 38,074.95 0.0K
10:56 38,072.60 38,073.00 38,000.55 38,000.55 0.0K
10:57 37,997.65 37,997.65 37,973.00 37,989.20 0.0K
10:58 37,985.00 37,989.10 37,979.25 37,986.75 0.0K
10:59 37,983.95 37,987.50 37,968.90 37,969.10 0.0K
11:00 37,969.45 37,978.70 37,960.85 37,964.35 0.0K
11:01 37,957.15 37,957.15 37,944.95 37,950.55 0.0K
11:02 37,950.30 37,975.80 37,950.20 37,963.10 0.0K
11:03 37,966.85 37,966.85 37,949.50 37,959.45 0.0K
11:04 37,955.90 37,955.90 37,900.95 37,900.95 0.0K
11:05 37,901.40 37,949.80 37,896.30 37,940.45 0.0K
11:06 37,936.05 37,947.60 37,936.05 37,938.55 0.0K
11:07 37,938.65 37,957.45 37,929.45 37,957.45 0.0K
11:08 37,958.45 37,968.10 37,955.65 37,964.25 0.0K
11:09 37,963.60 37,963.60 37,946.45 37,947.90 0.0K
11:10 37,944.20 37,944.20 37,920.75 37,921.90 0.0K
11:11 37,922.60 37,966.35 37,920.90 37,966.35 0.0K
11:12 37,967.05 37,967.05 37,950.70 37,953.75 0.0K
11:13 37,952.60 37,962.65 37,950.90 37,961.55 0.0K
11:14 37,956.70 37,956.70 37,924.50 37,925.90 0.0K
11:15 37,920.70 37,932.20 37,914.45 37,931.30 0.0K
11:16 37,940.10 37,975.45 37,940.10 37,967.80 0.0K
11:17 37,970.00 37,978.00 37,968.20 37,969.10 0.0K
11:18 37,968.30 37,974.50 37,957.60 37,970.55 0.0K
11:19 37,970.95 37,971.95 37,945.60 37,946.35 0.0K
11:20 37,945.90 37,946.95 37,931.10 37,931.10 0.0K
11:21 37,931.80 37,932.65 37,920.45 37,925.55 0.0K
11:22 37,924.75 37,937.40 37,924.75 37,931.80 0.0K
11:23 37,931.65 37,948.50 37,930.90 37,939.35 0.0K
11:24 37,939.00 37,948.10 37,934.90 37,934.90 0.0K
11:25 37,930.60 37,930.60 37,891.25 37,891.25 0.0K
11:26 37,888.65 37,894.50 37,883.95 37,892.40 0.0K
11:27 37,885.70 37,886.00 37,876.20 37,883.30 0.0K
11:28 37,883.85 37,915.25 37,883.60 37,915.25 0.0K
11:29 37,918.25 37,918.45 37,903.05 37,905.45 0.0K
11:30 37,903.75 37,907.60 37,895.95 37,897.80 0.0K
11:31 37,892.75 37,892.75 37,866.30 37,866.45 0.0K
11:32 37,856.00 37,856.00 37,833.25 37,847.85 0.0K
11:33 37,862.40 37,874.50 37,862.40 37,866.50 0.0K
11:34 37,869.20 37,869.20 37,823.40 37,825.05 0.0K
11:35 37,824.55 37,826.15 37,800.25 37,800.25 0.0K
11:36 37,798.80 37,798.95 37,777.95 37,777.95 0.0K
11:37 37,776.05 37,803.75 37,766.90 37,803.75 0.0K
11:38 37,807.00 37,815.85 37,804.85 37,812.65 0.0K
11:39 37,815.15 37,819.60 37,794.65 37,797.80 0.0K
11:40 37,797.80 37,813.35 37,794.55 37,813.35 0.0K
11:41 37,814.35 37,814.35 37,794.65 37,805.15 0.0K
11:42 37,805.15 37,805.90 37,795.45 37,805.20 0.0K
11:43 37,804.25 37,804.25 37,765.75 37,765.75 0.0K
11:44 37,768.60 37,794.00 37,767.35 37,791.70 0.0K
11:45 37,790.15 37,790.15 37,770.60 37,772.80 0.0K
11:46 37,770.45 37,814.45 37,770.45 37,811.10 0.0K
11:47 37,807.70 37,813.80 37,797.50 37,812.35 0.0K
11:48 37,813.75 37,821.70 37,812.40 37,815.50 0.0K
11:49 37,815.85 37,822.80 37,807.45 37,822.80 0.0K
11:50 37,822.60 37,831.60 37,819.50 37,823.85 0.0K
11:51 37,824.35 37,829.35 37,816.05 37,829.35 0.0K
11:52 37,829.15 37,829.15 37,811.80 37,811.80 0.0K
11:53 37,810.10 37,819.10 37,809.50 37,819.05 0.0K
11:54 37,816.30 37,816.30 37,796.35 37,796.60 0.0K
11:55 37,797.05 37,797.05 37,788.05 37,795.35 0.0K
11:56 37,798.40 37,813.00 37,790.30 37,791.40 0.0K
11:57 37,784.70 37,791.15 37,780.65 37,791.15 0.0K
11:58 37,788.15 37,813.05 37,788.15 37,811.25 0.0K
11:59 37,809.30 37,814.50 37,806.45 37,814.50 0.0K
12:00 37,809.75 37,814.50 37,778.80 37,784.30 0.0K
12:01 37,785.10 37,791.15 37,778.10 37,780.55 0.0K
12:02 37,778.90 37,779.30 37,774.75 37,775.55 0.0K
12:03 37,775.00 37,776.00 37,744.80 37,744.80 0.0K
12:04 37,745.35 37,748.55 37,736.45 37,744.35 0.0K
12:05 37,743.60 37,748.05 37,736.15 37,736.15 0.0K
12:06 37,735.45 37,759.20 37,735.45 37,759.20 0.0K
12:07 37,757.20 37,757.20 37,740.75 37,750.35 0.0K
12:08 37,747.40 37,753.20 37,742.55 37,747.00 0.0K
12:09 37,748.60 37,763.30 37,744.40 37,763.30 0.0K
12:10 37,764.60 37,782.45 37,764.60 37,782.45 0.0K
12:11 37,783.90 37,817.75 37,783.90 37,817.75 0.0K
12:12 37,815.25 37,815.25 37,793.95 37,794.15 0.0K
12:13 37,792.95 37,820.05 37,792.20 37,820.05 0.0K
12:14 37,823.75 37,842.65 37,823.75 37,840.10 0.0K
12:15 37,836.50 37,902.95 37,836.50 37,902.95 0.0K
12:16 37,907.95 37,908.60 37,887.10 37,902.90 0.0K
12:17 37,900.15 37,900.80 37,872.90 37,884.50 0.0K
12:18 37,885.70 37,904.05 37,885.70 37,886.80 0.0K
12:19 37,884.00 37,909.30 37,881.50 37,909.30 0.0K
12:20 37,913.50 37,916.15 37,898.95 37,898.95 0.0K
12:21 37,899.30 37,899.30 37,872.45 37,872.45 0.0K
12:22 37,869.75 37,872.20 37,846.15 37,846.15 0.0K
12:23 37,844.60 37,845.40 37,834.90 37,835.50 0.0K
12:24 37,837.30 37,844.60 37,832.50 37,844.60 0.0K
12:25 37,847.30 37,848.40 37,828.60 37,829.80 0.0K
12:26 37,832.90 37,850.20 37,832.90 37,850.20 0.0K
12:27 37,850.90 37,865.40 37,848.85 37,864.00 0.0K
12:28 37,862.70 37,873.05 37,862.70 37,868.40 0.0K
12:29 37,865.05 37,865.05 37,839.25 37,848.95 0.0K
12:30 37,846.50 37,870.55 37,846.25 37,870.55 0.0K
12:31 37,867.30 37,892.50 37,867.30 37,890.40 0.0K
12:32 37,887.95 37,889.20 37,876.20 37,889.20 0.0K
12:33 37,889.95 37,891.15 37,884.90 37,891.15 0.0K
12:34 37,893.25 37,897.70 37,890.95 37,890.95 0.0K
12:35 37,887.90 37,892.45 37,883.00 37,886.95 0.0K
12:36 37,888.85 37,891.20 37,872.95 37,872.95 0.0K
12:37 37,871.35 37,871.35 37,852.50 37,865.70 0.0K
12:38 37,870.65 37,890.60 37,870.65 37,887.30 0.0K
12:39 37,887.90 37,892.90 37,883.05 37,887.00 0.0K
12:40 37,886.55 37,894.75 37,883.75 37,883.75 0.0K
12:41 37,881.00 37,881.00 37,872.55 37,873.90 0.0K
12:42 37,871.95 37,886.85 37,871.20 37,883.85 0.0K
12:43 37,882.65 37,882.65 37,857.30 37,874.30 0.0K
12:44 37,876.40 37,878.35 37,849.25 37,850.85 0.0K
12:45 37,849.55 37,859.90 37,848.95 37,859.90 0.0K
12:46 37,861.50 37,863.20 37,838.75 37,839.35 0.0K
12:47 37,842.90 37,842.90 37,825.95 37,828.55 0.0K
12:48 37,828.00 37,834.85 37,826.70 37,831.05 0.0K
12:49 37,830.65 37,837.15 37,825.10 37,827.75 0.0K
12:50 37,827.55 37,836.15 37,823.15 37,823.40 0.0K
12:51 37,821.50 37,826.95 37,816.55 37,825.55 0.0K
12:52 37,827.05 37,831.50 37,826.10 37,828.60 0.0K
12:53 37,826.75 37,841.85 37,814.20 37,814.20 0.0K
12:54 37,809.10 37,814.45 37,803.05 37,813.20 0.0K
12:55 37,813.35 37,818.45 37,789.85 37,790.05 0.0K
12:56 37,787.15 37,792.90 37,785.65 37,791.40 0.0K
12:57 37,790.15 37,790.15 37,782.60 37,787.25 0.0K
12:58 37,785.90 37,785.90 37,769.30 37,770.65 0.0K
12:59 37,769.50 37,769.50 37,758.85 37,759.75 0.0K
13:00 37,759.45 37,760.00 37,733.55 37,733.55 0.0K
13:01 37,731.50 37,731.50 37,720.45 37,725.30 0.0K
13:02 37,726.75 37,756.90 37,725.55 37,747.45 0.0K
13:03 37,749.90 37,749.90 37,735.35 37,745.15 0.0K
13:04 37,745.15 37,745.30 37,731.00 37,731.00 0.0K
13:05 37,730.45 37,752.70 37,730.45 37,748.80 0.0K
13:06 37,749.05 37,752.00 37,745.95 37,747.70 0.0K
13:07 37,746.20 37,748.70 37,738.90 37,748.65 0.0K
13:08 37,745.25 37,750.50 37,743.95 37,743.95 0.0K
13:09 37,745.40 37,750.60 37,744.90 37,750.00 0.0K
13:10 37,751.80 37,756.85 37,749.25 37,751.80 0.0K
13:11 37,751.80 37,774.90 37,751.80 37,774.90 0.0K
13:12 37,780.85 37,798.40 37,780.10 37,795.20 0.0K
13:13 37,797.15 37,800.40 37,777.15 37,780.15 0.0K
13:14 37,784.55 37,796.40 37,782.15 37,793.80 0.0K
13:15 37,792.50 37,795.45 37,790.70 37,790.70 0.0K
13:16 37,787.05 37,787.70 37,769.60 37,769.60 0.0K
13:17 37,764.90 37,766.25 37,757.90 37,765.15 0.0K
13:18 37,764.85 37,765.70 37,739.95 37,739.95 0.0K
13:19 37,737.45 37,738.30 37,732.35 37,736.40 0.0K
13:20 37,735.65 37,742.65 37,735.15 37,742.30 0.0K
13:21 37,742.65 37,753.60 37,741.70 37,753.60 0.0K
13:22 37,755.85 37,755.85 37,726.50 37,726.50 0.0K
13:23 37,729.00 37,731.70 37,715.00 37,731.70 0.0K
13:24 37,731.15 37,740.15 37,720.20 37,720.20 0.0K
13:25 37,719.50 37,719.50 37,701.75 37,702.00 0.0K
13:26 37,700.45 37,723.15 37,692.95 37,723.15 0.0K
13:27 37,724.90 37,726.30 37,718.70 37,723.45 0.0K
13:28 37,723.90 37,727.00 37,718.95 37,723.50 0.0K
13:29 37,718.60 37,736.85 37,716.80 37,728.25 0.0K
13:30 37,724.05 37,724.05 37,693.10 37,694.70 0.0K
13:31 37,697.15 37,701.55 37,695.25 37,699.45 0.0K
13:32 37,707.15 37,736.50 37,707.15 37,735.50 0.0K
13:33 37,735.75 37,747.80 37,735.40 37,746.25 0.0K
13:34 37,751.45 37,759.10 37,748.80 37,757.40 0.0K
13:35 37,761.15 37,772.85 37,761.15 37,772.80 0.0K
13:36 37,771.05 37,779.65 37,770.35 37,779.65 0.0K
13:37 37,777.55 37,781.90 37,759.35 37,759.35 0.0K
13:38 37,760.40 37,760.40 37,747.00 37,749.60 0.0K
13:39 37,749.20 37,755.90 37,746.45 37,754.40 0.0K
13:40 37,754.05 37,765.10 37,753.30 37,761.40 0.0K
13:41 37,760.35 37,768.55 37,756.50 37,756.50 0.0K
13:42 37,757.35 37,769.05 37,755.50 37,769.05 0.0K
13:43 37,768.10 37,771.00 37,749.55 37,750.00 0.0K
13:44 37,747.60 37,754.25 37,745.05 37,754.25 0.0K
13:45 37,751.90 37,756.75 37,749.35 37,752.50 0.0K
13:46 37,751.05 37,751.05 37,738.05 37,741.60 0.0K
13:47 37,738.80 37,750.60 37,738.60 37,744.80 0.0K
13:48 37,745.35 37,757.15 37,745.35 37,755.20 0.0K
13:49 37,754.90 37,764.15 37,741.05 37,764.15 0.0K
13:50 37,763.45 37,790.75 37,763.25 37,788.25 0.0K
13:51 37,789.35 37,790.55 37,785.10 37,785.20 0.0K
13:52 37,786.80 37,786.80 37,767.40 37,773.40 0.0K
13:53 37,771.05 37,782.70 37,769.60 37,781.05 0.0K
13:54 37,782.40 37,793.05 37,782.40 37,787.95 0.0K
13:55 37,788.10 37,796.55 37,788.10 37,794.00 0.0K
13:56 37,793.35 37,794.70 37,775.00 37,776.15 0.0K
13:57 37,776.80 37,776.80 37,747.45 37,748.15 0.0K
13:58 37,746.55 37,751.55 37,736.90 37,740.75 0.0K
13:59 37,741.40 37,748.30 37,739.55 37,739.55 0.0K
14:00 37,737.20 37,753.95 37,736.45 37,753.95 0.0K
14:01 37,752.55 37,769.55 37,752.55 37,762.55 0.0K
14:02 37,763.85 37,772.35 37,756.15 37,769.10 0.0K
14:03 37,767.20 37,780.90 37,767.20 37,775.80 0.0K
14:04 37,777.80 37,805.75 37,777.80 37,805.75 0.0K
14:05 37,803.80 37,807.85 37,796.95 37,798.05 0.0K
14:06 37,801.10 37,801.10 37,776.00 37,780.05 0.0K
14:07 37,779.30 37,781.20 37,764.60 37,764.60 0.0K
14:08 37,766.60 37,770.15 37,757.90 37,760.60 0.0K
14:09 37,759.75 37,763.90 37,756.35 37,760.40 0.0K
14:10 37,759.40 37,763.90 37,756.45 37,758.40 0.0K
14:11 37,760.15 37,783.95 37,760.15 37,783.95 0.0K
14:12 37,783.55 37,794.00 37,783.55 37,785.15 0.0K
14:13 37,783.95 37,786.25 37,768.10 37,773.05 0.0K
14:14 37,772.05 37,773.60 37,763.00 37,763.00 0.0K
14:15 37,762.50 37,762.50 37,743.60 37,744.10 0.0K
14:16 37,742.10 37,746.80 37,736.80 37,736.80 0.0K
14:17 37,733.70 37,734.20 37,708.30 37,708.90 0.0K
14:18 37,708.30 37,718.45 37,706.45 37,713.35 0.0K
14:19 37,710.10 37,715.85 37,706.90 37,706.90 0.0K
14:20 37,708.60 37,711.05 37,699.60 37,700.95 0.0K
14:21 37,698.45 37,712.45 37,698.05 37,712.45 0.0K
14:22 37,714.80 37,732.25 37,714.80 37,732.25 0.0K
14:23 37,730.85 37,736.45 37,723.80 37,727.35 0.0K
14:24 37,723.90 37,723.90 37,710.30 37,717.95 0.0K
14:25 37,717.85 37,720.70 37,714.00 37,716.20 0.0K
14:26 37,714.05 37,727.10 37,713.65 37,727.10 0.0K
14:27 37,725.40 37,729.90 37,718.65 37,721.35 0.0K
14:28 37,722.10 37,731.75 37,722.10 37,731.75 0.0K
14:29 37,729.65 37,737.45 37,727.80 37,737.45 0.0K
14:30 37,734.25 37,735.20 37,723.15 37,724.85 0.0K
14:31 37,723.70 37,732.25 37,722.05 37,726.30 0.0K
14:32 37,726.70 37,738.35 37,720.45 37,736.45 0.0K
14:33 37,736.75 37,747.60 37,736.55 37,739.70 0.0K
14:34 37,740.05 37,743.80 37,716.50 37,716.50 0.0K
14:35 37,712.20 37,712.90 37,702.75 37,704.70 0.0K
14:36 37,701.95 37,707.35 37,695.25 37,695.25 0.0K
14:37 37,695.55 37,699.00 37,684.65 37,691.25 0.0K
14:38 37,694.85 37,694.85 37,685.35 37,693.30 0.0K
14:39 37,692.55 37,697.80 37,690.85 37,696.00 0.0K
14:40 37,698.25 37,703.85 37,683.90 37,686.70 0.0K
14:41 37,687.95 37,687.95 37,670.90 37,672.80 0.0K
14:42 37,671.75 37,681.55 37,671.75 37,673.90 0.0K
14:43 37,675.50 37,680.10 37,672.75 37,673.10 0.0K
14:44 37,677.35 37,699.25 37,677.35 37,695.60 0.0K
14:45 37,697.40 37,697.55 37,689.35 37,689.35 0.0K
14:46 37,690.00 37,692.50 37,682.75 37,683.70 0.0K
14:47 37,687.55 37,692.50 37,684.85 37,690.00 0.0K
14:48 37,691.45 37,695.30 37,687.50 37,695.30 0.0K
14:49 37,697.40 37,702.20 37,691.30 37,702.20 0.0K
14:50 37,703.85 37,721.60 37,699.10 37,721.60 0.0K
14:51 37,722.25 37,722.25 37,704.05 37,704.55 0.0K
14:52 37,706.85 37,716.30 37,706.65 37,707.45 0.0K
14:53 37,710.30 37,714.55 37,694.55 37,694.55 0.0K
14:54 37,693.35 37,698.20 37,689.50 37,696.55 0.0K
14:55 37,694.00 37,696.35 37,687.85 37,690.65 0.0K
14:56 37,691.45 37,692.65 37,688.35 37,689.45 0.0K
14:57 37,689.80 37,705.85 37,689.80 37,702.00 0.0K
14:58 37,698.85 37,699.95 37,696.30 37,698.20 0.0K
14:59 37,699.90 37,704.75 37,696.85 37,703.30 0.0K
15:00 37,706.45 37,747.25 37,706.45 37,741.80 0.0K
15:01 37,736.40 37,738.05 37,710.85 37,728.10 0.0K
15:02 37,727.00 37,730.40 37,720.90 37,720.90 0.0K
15:03 37,721.00 37,726.35 37,713.10 37,714.05 0.0K
15:04 37,717.50 37,718.80 37,681.05 37,681.05 0.0K
15:05 37,682.25 37,686.10 37,669.05 37,673.50 0.0K
15:06 37,678.70 37,687.25 37,674.25 37,687.25 0.0K
15:07 37,688.60 37,690.65 37,679.85 37,688.25 0.0K
15:08 37,690.00 37,707.45 37,686.75 37,690.00 0.0K
15:09 37,689.95 37,709.15 37,689.25 37,709.15 0.0K
15:10 37,722.65 37,722.65 37,695.15 37,695.15 0.0K
15:11 37,690.35 37,690.75 37,683.85 37,683.85 0.0K
15:12 37,683.65 37,684.65 37,670.80 37,671.90 0.0K
15:13 37,671.85 37,671.85 37,665.30 37,666.95 0.0K
15:14 37,664.80 37,669.85 37,660.90 37,660.90 0.0K
15:15 37,664.65 37,668.40 37,649.90 37,657.25 0.0K
15:16 37,656.25 37,656.25 37,640.25 37,645.50 0.0K
15:17 37,649.30 37,654.95 37,649.30 37,649.70 0.0K
15:18 37,649.45 37,649.45 37,632.25 37,644.00 0.0K
15:19 37,649.70 37,649.70 37,640.60 37,641.80 0.0K
15:20 37,646.35 37,649.95 37,629.10 37,636.60 0.0K
15:21 37,637.40 37,648.90 37,637.40 37,645.85 0.0K
15:22 37,646.15 37,646.15 37,633.80 37,633.80 0.0K
15:23 37,636.50 37,636.50 37,627.15 37,630.40 0.0K
15:24 37,630.15 37,630.15 37,618.20 37,619.15 0.0K
15:25 37,620.05 37,625.45 37,616.70 37,625.45 0.0K
15:26 37,631.15 37,642.90 37,627.90 37,642.90 0.0K
15:27 37,640.90 37,648.05 37,640.40 37,644.25 0.0K
15:28 37,645.40 37,647.55 37,631.35 37,636.15 0.0K
15:29 37,635.90 37,664.80 37,635.90 37,663.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available