Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 37,578.25 37,578.25 37,578.25 37,578.25 0.0K
09:15 37,577.50 37,658.80 37,495.25 37,617.10 0.0K
09:16 37,612.90 37,704.90 37,612.90 37,690.65 0.0K
09:17 37,666.10 37,719.25 37,646.65 37,719.25 0.0K
09:18 37,731.25 37,753.70 37,687.15 37,696.20 0.0K
09:19 37,686.55 37,725.85 37,672.60 37,722.30 0.0K
09:20 37,720.65 37,727.95 37,665.15 37,686.15 0.0K
09:21 37,686.25 37,745.75 37,686.25 37,745.75 0.0K
09:22 37,757.85 37,801.30 37,757.25 37,801.30 0.0K
09:23 37,798.95 37,814.35 37,788.25 37,799.95 0.0K
09:24 37,801.65 37,803.00 37,764.55 37,775.60 0.0K
09:25 37,776.75 37,797.80 37,767.55 37,797.80 0.0K
09:26 37,799.80 37,799.80 37,755.95 37,759.25 0.0K
09:27 37,754.95 37,815.05 37,754.20 37,815.05 0.0K
09:28 37,815.85 37,832.60 37,810.30 37,826.50 0.0K
09:29 37,831.20 37,831.20 37,784.85 37,786.70 0.0K
09:30 37,782.40 37,795.55 37,765.75 37,765.75 0.0K
09:31 37,756.85 37,756.85 37,719.75 37,739.90 0.0K
09:32 37,728.85 37,728.85 37,641.10 37,641.10 0.0K
09:33 37,624.65 37,624.65 37,563.75 37,603.70 0.0K
09:34 37,598.95 37,671.80 37,595.30 37,671.80 0.0K
09:35 37,667.35 37,685.50 37,650.90 37,659.60 0.0K
09:36 37,653.15 37,745.70 37,648.20 37,745.70 0.0K
09:37 37,749.05 37,751.55 37,700.85 37,706.75 0.0K
09:38 37,707.70 37,707.70 37,635.70 37,641.10 0.0K
09:39 37,644.15 37,685.20 37,644.15 37,685.20 0.0K
09:40 37,678.20 37,681.15 37,658.55 37,676.95 0.0K
09:41 37,679.30 37,700.40 37,670.95 37,689.10 0.0K
09:42 37,691.00 37,691.40 37,662.80 37,686.20 0.0K
09:43 37,688.60 37,709.50 37,659.45 37,659.45 0.0K
09:44 37,656.75 37,667.75 37,653.15 37,667.75 0.0K
09:45 37,667.20 37,668.45 37,607.20 37,607.20 0.0K
09:46 37,592.80 37,592.80 37,566.00 37,569.50 0.0K
09:47 37,565.75 37,570.65 37,538.65 37,542.45 0.0K
09:48 37,537.65 37,558.75 37,537.55 37,537.55 0.0K
09:49 37,535.80 37,535.80 37,457.95 37,457.95 0.0K
09:50 37,455.95 37,455.95 37,419.85 37,434.75 0.0K
09:51 37,429.65 37,488.20 37,429.65 37,488.20 0.0K
09:52 37,485.10 37,489.30 37,470.80 37,485.25 0.0K
09:53 37,485.25 37,489.40 37,427.55 37,427.55 0.0K
09:54 37,427.80 37,450.55 37,424.30 37,450.55 0.0K
09:55 37,445.90 37,445.90 37,405.65 37,405.65 0.0K
09:56 37,401.25 37,442.20 37,395.95 37,442.20 0.0K
09:57 37,450.75 37,473.40 37,448.35 37,473.40 0.0K
09:58 37,478.85 37,492.30 37,474.90 37,484.85 0.0K
09:59 37,483.95 37,488.70 37,462.20 37,470.80 0.0K
10:00 37,472.65 37,476.80 37,449.80 37,449.80 0.0K
10:01 37,443.45 37,443.45 37,423.30 37,436.60 0.0K
10:02 37,436.25 37,460.20 37,425.30 37,456.30 0.0K
10:03 37,459.25 37,490.10 37,459.25 37,473.30 0.0K
10:04 37,474.00 37,501.75 37,471.75 37,499.40 0.0K
10:05 37,499.80 37,504.15 37,478.95 37,479.80 0.0K
10:06 37,477.45 37,505.85 37,469.85 37,499.55 0.0K
10:07 37,504.40 37,515.00 37,503.00 37,507.15 0.0K
10:08 37,507.95 37,515.65 37,498.95 37,515.65 0.0K
10:09 37,517.10 37,536.90 37,514.80 37,526.05 0.0K
10:10 37,525.05 37,543.10 37,525.05 37,531.95 0.0K
10:11 37,530.40 37,541.40 37,523.90 37,541.40 0.0K
10:12 37,550.20 37,566.80 37,544.55 37,564.70 0.0K
10:13 37,564.75 37,593.65 37,564.75 37,593.65 0.0K
10:14 37,596.55 37,610.80 37,596.55 37,608.85 0.0K
10:15 37,609.00 37,612.45 37,550.15 37,553.35 0.0K
10:16 37,551.65 37,575.95 37,549.50 37,553.45 0.0K
10:17 37,555.25 37,558.20 37,524.05 37,524.05 0.0K
10:18 37,528.15 37,547.55 37,528.15 37,535.05 0.0K
10:19 37,534.10 37,559.00 37,534.10 37,558.05 0.0K
10:20 37,559.00 37,577.15 37,559.00 37,566.05 0.0K
10:21 37,564.60 37,564.70 37,547.15 37,564.70 0.0K
10:22 37,565.90 37,570.55 37,561.05 37,561.05 0.0K
10:23 37,563.70 37,576.40 37,558.45 37,562.05 0.0K
10:24 37,564.50 37,593.25 37,557.55 37,591.95 0.0K
10:25 37,593.00 37,595.15 37,588.30 37,589.10 0.0K
10:26 37,588.60 37,588.60 37,569.70 37,572.90 0.0K
10:27 37,572.95 37,599.55 37,572.95 37,599.55 0.0K
10:28 37,599.35 37,600.50 37,596.20 37,596.70 0.0K
10:29 37,599.20 37,601.20 37,580.40 37,589.00 0.0K
10:30 37,588.75 37,590.70 37,560.90 37,560.90 0.0K
10:31 37,562.55 37,562.55 37,535.40 37,542.45 0.0K
10:32 37,539.65 37,560.05 37,534.85 37,560.05 0.0K
10:33 37,556.50 37,587.30 37,553.35 37,586.35 0.0K
10:34 37,587.45 37,590.00 37,576.15 37,588.55 0.0K
10:35 37,588.10 37,594.45 37,577.05 37,577.95 0.0K
10:36 37,576.05 37,579.05 37,565.10 37,567.25 0.0K
10:37 37,569.75 37,582.70 37,569.75 37,578.75 0.0K
10:38 37,578.85 37,593.25 37,578.85 37,584.95 0.0K
10:39 37,580.90 37,600.50 37,580.90 37,600.50 0.0K
10:40 37,597.85 37,616.90 37,597.85 37,613.15 0.0K
10:41 37,612.40 37,615.85 37,598.00 37,598.00 0.0K
10:42 37,595.95 37,598.85 37,591.55 37,595.70 0.0K
10:43 37,597.65 37,600.25 37,590.00 37,590.00 0.0K
10:44 37,589.05 37,591.60 37,582.40 37,588.95 0.0K
10:45 37,589.15 37,589.40 37,566.75 37,566.75 0.0K
10:46 37,566.50 37,575.95 37,559.30 37,574.30 0.0K
10:47 37,572.55 37,574.60 37,543.15 37,552.75 0.0K
10:48 37,554.70 37,556.40 37,535.45 37,546.05 0.0K
10:49 37,547.65 37,558.50 37,545.00 37,557.75 0.0K
10:50 37,557.70 37,570.90 37,554.50 37,569.75 0.0K
10:51 37,570.25 37,570.25 37,555.90 37,559.85 0.0K
10:52 37,555.95 37,555.95 37,549.05 37,552.40 0.0K
10:53 37,549.05 37,556.45 37,546.20 37,555.60 0.0K
10:54 37,556.85 37,558.00 37,546.90 37,548.75 0.0K
10:55 37,548.10 37,548.25 37,530.20 37,543.65 0.0K
10:56 37,543.95 37,551.75 37,539.20 37,541.10 0.0K
10:57 37,536.75 37,555.70 37,533.75 37,555.70 0.0K
10:58 37,557.95 37,557.95 37,549.35 37,554.15 0.0K
10:59 37,553.75 37,563.25 37,553.40 37,559.80 0.0K
11:00 37,558.75 37,562.70 37,547.75 37,547.75 0.0K
11:01 37,545.55 37,546.40 37,539.00 37,540.80 0.0K
11:02 37,538.75 37,538.75 37,509.95 37,509.95 0.0K
11:03 37,510.90 37,511.10 37,498.25 37,498.25 0.0K
11:04 37,496.00 37,496.00 37,488.95 37,488.95 0.0K
11:05 37,490.15 37,492.70 37,480.30 37,480.35 0.0K
11:06 37,481.65 37,493.85 37,480.90 37,489.55 0.0K
11:07 37,489.45 37,501.00 37,486.20 37,494.30 0.0K
11:08 37,494.20 37,518.50 37,493.40 37,518.50 0.0K
11:09 37,519.80 37,537.70 37,518.00 37,537.70 0.0K
11:10 37,537.75 37,540.10 37,535.15 37,535.15 0.0K
11:11 37,536.80 37,539.95 37,518.55 37,518.55 0.0K
11:12 37,514.35 37,514.35 37,503.45 37,504.05 0.0K
11:13 37,505.35 37,509.65 37,503.05 37,507.80 0.0K
11:14 37,506.35 37,506.35 37,500.25 37,501.30 0.0K
11:15 37,501.35 37,502.05 37,478.85 37,478.85 0.0K
11:16 37,476.60 37,479.10 37,465.40 37,465.70 0.0K
11:17 37,465.35 37,465.35 37,447.50 37,447.50 0.0K
11:18 37,445.40 37,447.00 37,433.80 37,440.60 0.0K
11:19 37,438.85 37,439.20 37,432.90 37,433.55 0.0K
11:20 37,435.25 37,435.25 37,421.85 37,421.85 0.0K
11:21 37,421.25 37,422.15 37,412.90 37,422.15 0.0K
11:22 37,419.00 37,421.20 37,414.00 37,415.10 0.0K
11:23 37,415.30 37,441.70 37,414.75 37,441.70 0.0K
11:24 37,442.60 37,460.05 37,439.50 37,457.25 0.0K
11:25 37,457.35 37,458.50 37,433.35 37,433.50 0.0K
11:26 37,432.75 37,445.25 37,430.65 37,445.25 0.0K
11:27 37,446.75 37,449.75 37,443.65 37,448.70 0.0K
11:28 37,450.15 37,452.75 37,443.50 37,452.75 0.0K
11:29 37,451.40 37,458.65 37,451.40 37,458.65 0.0K
11:30 37,456.40 37,469.45 37,456.40 37,459.25 0.0K
11:31 37,456.65 37,460.60 37,453.50 37,456.65 0.0K
11:32 37,452.45 37,461.15 37,452.15 37,460.55 0.0K
11:33 37,458.85 37,472.55 37,458.85 37,468.65 0.0K
11:34 37,469.15 37,473.00 37,466.00 37,473.00 0.0K
11:35 37,472.05 37,482.05 37,471.10 37,480.05 0.0K
11:36 37,478.75 37,499.35 37,476.75 37,499.35 0.0K
11:37 37,497.15 37,499.70 37,495.50 37,497.70 0.0K
11:38 37,494.40 37,494.40 37,482.90 37,484.80 0.0K
11:39 37,486.20 37,496.10 37,483.30 37,493.50 0.0K
11:40 37,493.35 37,504.50 37,490.40 37,498.25 0.0K
11:41 37,498.60 37,498.60 37,483.65 37,483.65 0.0K
11:42 37,476.60 37,485.15 37,474.65 37,485.15 0.0K
11:43 37,485.15 37,499.10 37,485.15 37,499.10 0.0K
11:44 37,500.15 37,510.25 37,496.30 37,509.50 0.0K
11:45 37,509.45 37,515.75 37,509.45 37,514.25 0.0K
11:46 37,513.45 37,515.75 37,510.70 37,514.65 0.0K
11:47 37,515.35 37,525.85 37,515.35 37,521.20 0.0K
11:48 37,519.65 37,519.65 37,508.50 37,510.65 0.0K
11:49 37,508.60 37,517.00 37,505.45 37,506.50 0.0K
11:50 37,505.20 37,508.45 37,495.95 37,501.00 0.0K
11:51 37,502.65 37,506.05 37,494.50 37,494.75 0.0K
11:52 37,495.20 37,508.30 37,494.35 37,507.45 0.0K
11:53 37,508.95 37,518.10 37,508.95 37,517.65 0.0K
11:54 37,514.55 37,517.90 37,510.45 37,515.70 0.0K
11:55 37,519.80 37,529.50 37,519.80 37,528.10 0.0K
11:56 37,527.00 37,540.90 37,527.00 37,537.20 0.0K
11:57 37,531.00 37,533.40 37,522.45 37,522.45 0.0K
11:58 37,518.45 37,520.05 37,513.35 37,518.40 0.0K
11:59 37,518.90 37,535.55 37,518.90 37,532.20 0.0K
12:00 37,531.65 37,551.20 37,531.65 37,551.20 0.0K
12:01 37,550.65 37,555.55 37,547.20 37,553.85 0.0K
12:02 37,554.00 37,556.10 37,550.80 37,555.85 0.0K
12:03 37,556.10 37,559.15 37,554.15 37,555.65 0.0K
12:04 37,554.15 37,556.35 37,549.40 37,554.20 0.0K
12:05 37,553.70 37,554.75 37,548.00 37,548.00 0.0K
12:06 37,548.65 37,554.75 37,548.30 37,550.90 0.0K
12:07 37,548.45 37,552.70 37,545.15 37,545.60 0.0K
12:08 37,544.20 37,555.90 37,544.20 37,551.50 0.0K
12:09 37,549.20 37,553.75 37,547.50 37,553.75 0.0K
12:10 37,555.25 37,562.15 37,553.20 37,560.05 0.0K
12:11 37,559.60 37,560.40 37,550.60 37,554.20 0.0K
12:12 37,551.10 37,553.55 37,547.85 37,552.15 0.0K
12:13 37,552.05 37,558.35 37,551.05 37,551.05 0.0K
12:14 37,550.90 37,550.90 37,541.35 37,543.90 0.0K
12:15 37,545.55 37,563.35 37,545.55 37,558.85 0.0K
12:16 37,557.90 37,558.50 37,552.90 37,552.90 0.0K
12:17 37,552.55 37,555.15 37,534.15 37,534.15 0.0K
12:18 37,532.45 37,536.80 37,531.55 37,531.55 0.0K
12:19 37,531.50 37,532.35 37,525.25 37,525.65 0.0K
12:20 37,525.50 37,529.45 37,516.45 37,518.50 0.0K
12:21 37,516.45 37,521.55 37,516.35 37,520.50 0.0K
12:22 37,522.05 37,522.05 37,506.65 37,508.55 0.0K
12:23 37,506.10 37,510.10 37,501.10 37,501.10 0.0K
12:24 37,499.05 37,499.60 37,494.25 37,494.90 0.0K
12:25 37,493.10 37,494.50 37,488.05 37,491.95 0.0K
12:26 37,491.40 37,497.40 37,488.35 37,494.60 0.0K
12:27 37,495.70 37,502.15 37,492.90 37,498.70 0.0K
12:28 37,498.50 37,498.50 37,487.85 37,495.60 0.0K
12:29 37,495.25 37,501.70 37,494.60 37,501.70 0.0K
12:30 37,503.65 37,503.65 37,488.05 37,488.70 0.0K
12:31 37,488.90 37,489.25 37,471.65 37,471.65 0.0K
12:32 37,471.80 37,476.75 37,468.60 37,473.10 0.0K
12:33 37,475.30 37,476.80 37,465.50 37,465.60 0.0K
12:34 37,465.90 37,471.25 37,463.25 37,463.25 0.0K
12:35 37,465.45 37,465.45 37,455.25 37,458.30 0.0K
12:36 37,458.50 37,476.55 37,454.30 37,474.40 0.0K
12:37 37,477.00 37,486.55 37,469.15 37,479.00 0.0K
12:38 37,476.40 37,480.90 37,472.50 37,480.90 0.0K
12:39 37,483.25 37,495.60 37,479.55 37,495.60 0.0K
12:40 37,495.20 37,513.45 37,495.20 37,512.75 0.0K
12:41 37,512.85 37,513.45 37,499.45 37,500.00 0.0K
12:42 37,500.95 37,521.50 37,500.15 37,513.10 0.0K
12:43 37,511.65 37,511.65 37,501.65 37,505.95 0.0K
12:44 37,505.20 37,505.20 37,483.35 37,483.50 0.0K
12:45 37,482.20 37,482.20 37,469.60 37,476.85 0.0K
12:46 37,478.15 37,478.35 37,464.10 37,465.10 0.0K
12:47 37,463.20 37,473.00 37,461.55 37,473.00 0.0K
12:48 37,473.50 37,480.15 37,473.50 37,474.60 0.0K
12:49 37,471.90 37,473.90 37,453.15 37,459.75 0.0K
12:50 37,461.65 37,474.10 37,461.65 37,468.85 0.0K
12:51 37,470.00 37,478.50 37,464.90 37,468.90 0.0K
12:52 37,468.90 37,477.50 37,467.70 37,477.50 0.0K
12:53 37,476.30 37,494.75 37,475.55 37,493.20 0.0K
12:54 37,493.75 37,505.75 37,493.60 37,502.05 0.0K
12:55 37,504.95 37,505.10 37,492.55 37,495.20 0.0K
12:56 37,499.85 37,506.75 37,499.85 37,506.00 0.0K
12:57 37,506.60 37,506.60 37,490.00 37,490.00 0.0K
12:58 37,487.30 37,489.10 37,485.60 37,488.75 0.0K
12:59 37,488.25 37,496.20 37,488.25 37,496.20 0.0K
13:00 37,494.90 37,495.15 37,485.80 37,486.90 0.0K
13:01 37,486.20 37,486.20 37,476.95 37,482.05 0.0K
13:02 37,477.80 37,484.00 37,477.55 37,479.55 0.0K
13:03 37,477.50 37,477.50 37,467.35 37,468.75 0.0K
13:04 37,469.80 37,478.10 37,467.60 37,478.10 0.0K
13:05 37,482.55 37,485.20 37,479.75 37,482.45 0.0K
13:06 37,482.45 37,492.40 37,482.45 37,492.40 0.0K
13:07 37,490.40 37,497.15 37,490.40 37,495.65 0.0K
13:08 37,496.30 37,498.95 37,489.60 37,489.60 0.0K
13:09 37,488.15 37,488.15 37,481.65 37,482.00 0.0K
13:10 37,482.45 37,487.15 37,478.45 37,482.35 0.0K
13:11 37,482.40 37,490.50 37,481.35 37,489.70 0.0K
13:12 37,489.20 37,501.35 37,483.95 37,499.25 0.0K
13:13 37,502.95 37,504.20 37,486.45 37,486.45 0.0K
13:14 37,487.25 37,488.30 37,482.25 37,487.50 0.0K
13:15 37,487.10 37,490.60 37,484.45 37,484.65 0.0K
13:16 37,486.65 37,497.20 37,486.65 37,496.20 0.0K
13:17 37,496.15 37,497.80 37,494.80 37,495.90 0.0K
13:18 37,494.60 37,511.10 37,494.60 37,510.05 0.0K
13:19 37,511.10 37,511.10 37,505.90 37,507.05 0.0K
13:20 37,508.55 37,508.55 37,503.05 37,508.35 0.0K
13:21 37,508.65 37,515.35 37,504.30 37,515.35 0.0K
13:22 37,517.35 37,529.50 37,517.35 37,528.60 0.0K
13:23 37,529.40 37,529.40 37,518.10 37,520.40 0.0K
13:24 37,518.60 37,526.25 37,518.40 37,526.25 0.0K
13:25 37,524.45 37,524.50 37,521.45 37,523.20 0.0K
13:26 37,524.85 37,532.75 37,523.80 37,530.80 0.0K
13:27 37,531.10 37,542.70 37,531.10 37,541.80 0.0K
13:28 37,544.45 37,568.80 37,544.45 37,566.75 0.0K
13:29 37,566.65 37,566.65 37,555.40 37,556.70 0.0K
13:30 37,556.65 37,559.85 37,551.55 37,559.85 0.0K
13:31 37,559.55 37,567.35 37,558.15 37,565.85 0.0K
13:32 37,566.15 37,566.15 37,560.40 37,562.15 0.0K
13:33 37,565.35 37,565.35 37,560.55 37,562.90 0.0K
13:34 37,562.60 37,581.05 37,561.80 37,581.05 0.0K
13:35 37,579.95 37,584.75 37,566.55 37,571.15 0.0K
13:36 37,572.20 37,579.90 37,570.85 37,578.95 0.0K
13:37 37,580.60 37,585.65 37,579.00 37,583.00 0.0K
13:38 37,584.50 37,584.80 37,579.75 37,579.75 0.0K
13:39 37,582.00 37,587.35 37,578.20 37,579.05 0.0K
13:40 37,580.30 37,584.80 37,577.75 37,580.20 0.0K
13:41 37,583.50 37,585.55 37,577.10 37,577.95 0.0K
13:42 37,579.55 37,579.60 37,572.10 37,573.75 0.0K
13:43 37,572.50 37,578.30 37,567.15 37,578.30 0.0K
13:44 37,579.05 37,579.05 37,569.50 37,572.95 0.0K
13:45 37,573.30 37,582.95 37,573.05 37,582.15 0.0K
13:46 37,581.85 37,586.25 37,577.30 37,577.30 0.0K
13:47 37,578.60 37,588.30 37,578.60 37,587.00 0.0K
13:48 37,586.40 37,593.35 37,586.10 37,588.50 0.0K
13:49 37,588.65 37,588.65 37,581.50 37,583.75 0.0K
13:50 37,583.00 37,583.15 37,575.65 37,575.65 0.0K
13:51 37,575.45 37,578.85 37,573.10 37,573.10 0.0K
13:52 37,575.00 37,580.20 37,574.05 37,579.85 0.0K
13:53 37,579.85 37,584.85 37,574.75 37,574.75 0.0K
13:54 37,571.45 37,576.50 37,569.90 37,574.30 0.0K
13:55 37,572.65 37,578.40 37,572.65 37,575.65 0.0K
13:56 37,577.20 37,577.75 37,572.80 37,577.40 0.0K
13:57 37,576.95 37,580.85 37,576.65 37,577.35 0.0K
13:58 37,576.20 37,580.30 37,575.10 37,579.65 0.0K
13:59 37,579.15 37,580.00 37,575.35 37,575.85 0.0K
14:00 37,575.50 37,582.05 37,575.50 37,582.05 0.0K
14:01 37,586.20 37,609.00 37,586.20 37,609.00 0.0K
14:02 37,611.80 37,615.25 37,604.55 37,615.25 0.0K
14:03 37,614.90 37,615.75 37,601.30 37,604.15 0.0K
14:04 37,604.40 37,610.00 37,603.55 37,610.00 0.0K
14:05 37,610.10 37,618.75 37,608.45 37,618.75 0.0K
14:06 37,621.35 37,622.05 37,604.20 37,612.55 0.0K
14:07 37,611.70 37,615.75 37,611.70 37,612.05 0.0K
14:08 37,615.50 37,619.05 37,609.85 37,612.30 0.0K
14:09 37,610.80 37,616.50 37,606.10 37,606.50 0.0K
14:10 37,603.40 37,603.40 37,588.40 37,589.35 0.0K
14:11 37,588.45 37,591.50 37,584.20 37,586.20 0.0K
14:12 37,583.90 37,587.75 37,581.50 37,587.75 0.0K
14:13 37,586.20 37,586.20 37,578.20 37,578.20 0.0K
14:14 37,577.85 37,578.50 37,564.05 37,564.40 0.0K
14:15 37,564.65 37,580.50 37,564.65 37,576.60 0.0K
14:16 37,576.10 37,593.60 37,574.25 37,593.60 0.0K
14:17 37,593.15 37,594.10 37,585.30 37,586.30 0.0K
14:18 37,585.40 37,588.75 37,582.45 37,587.00 0.0K
14:19 37,586.80 37,595.30 37,586.80 37,592.85 0.0K
14:20 37,594.85 37,599.10 37,591.25 37,591.45 0.0K
14:21 37,589.35 37,591.10 37,587.45 37,589.25 0.0K
14:22 37,589.30 37,591.65 37,587.50 37,591.65 0.0K
14:23 37,593.05 37,596.20 37,589.95 37,593.30 0.0K
14:24 37,593.95 37,596.10 37,591.85 37,593.35 0.0K
14:25 37,593.40 37,593.40 37,581.90 37,582.40 0.0K
14:26 37,581.75 37,589.15 37,580.90 37,582.35 0.0K
14:27 37,580.55 37,584.10 37,578.15 37,583.40 0.0K
14:28 37,582.85 37,593.75 37,582.85 37,593.55 0.0K
14:29 37,593.40 37,599.35 37,593.20 37,595.65 0.0K
14:30 37,595.95 37,603.15 37,595.95 37,596.70 0.0K
14:31 37,595.90 37,595.90 37,579.40 37,579.40 0.0K
14:32 37,579.90 37,579.90 37,569.70 37,573.30 0.0K
14:33 37,575.75 37,586.25 37,575.75 37,580.65 0.0K
14:34 37,578.70 37,581.25 37,565.10 37,566.90 0.0K
14:35 37,564.95 37,568.60 37,551.40 37,551.40 0.0K
14:36 37,554.05 37,557.75 37,550.05 37,557.60 0.0K
14:37 37,555.45 37,561.85 37,555.45 37,558.05 0.0K
14:38 37,557.05 37,564.45 37,555.55 37,555.95 0.0K
14:39 37,556.65 37,564.20 37,555.55 37,556.90 0.0K
14:40 37,555.80 37,558.25 37,547.25 37,552.20 0.0K
14:41 37,554.10 37,560.20 37,554.10 37,554.85 0.0K
14:42 37,553.15 37,564.70 37,549.00 37,564.70 0.0K
14:43 37,564.25 37,565.60 37,552.60 37,552.60 0.0K
14:44 37,552.50 37,560.80 37,549.45 37,559.55 0.0K
14:45 37,559.65 37,561.95 37,544.75 37,545.15 0.0K
14:46 37,543.90 37,549.00 37,543.90 37,547.15 0.0K
14:47 37,550.95 37,553.35 37,543.45 37,544.15 0.0K
14:48 37,545.70 37,566.95 37,542.80 37,566.75 0.0K
14:49 37,565.10 37,569.00 37,560.55 37,562.90 0.0K
14:50 37,564.45 37,583.45 37,564.45 37,573.85 0.0K
14:51 37,573.05 37,581.70 37,567.75 37,569.10 0.0K
14:52 37,569.10 37,576.35 37,567.55 37,575.00 0.0K
14:53 37,574.55 37,576.85 37,571.75 37,572.85 0.0K
14:54 37,573.10 37,578.90 37,570.45 37,571.60 0.0K
14:55 37,572.15 37,572.45 37,567.10 37,567.10 0.0K
14:56 37,564.55 37,564.55 37,554.80 37,557.60 0.0K
14:57 37,557.95 37,568.40 37,555.25 37,567.30 0.0K
14:58 37,569.95 37,569.95 37,557.65 37,558.90 0.0K
14:59 37,558.20 37,564.85 37,556.85 37,556.85 0.0K
15:00 37,560.50 37,589.15 37,560.50 37,583.50 0.0K
15:01 37,581.55 37,608.00 37,572.40 37,607.95 0.0K
15:02 37,604.90 37,607.85 37,593.50 37,607.20 0.0K
15:03 37,608.20 37,609.75 37,604.65 37,607.60 0.0K
15:04 37,606.05 37,614.20 37,598.55 37,614.20 0.0K
15:05 37,613.40 37,619.35 37,607.75 37,619.35 0.0K
15:06 37,620.00 37,620.45 37,614.20 37,620.45 0.0K
15:07 37,620.80 37,621.05 37,616.05 37,617.80 0.0K
15:08 37,616.20 37,625.60 37,616.20 37,624.90 0.0K
15:09 37,624.40 37,636.30 37,620.55 37,636.30 0.0K
15:10 37,637.55 37,637.60 37,618.75 37,623.60 0.0K
15:11 37,624.40 37,631.20 37,618.35 37,629.45 0.0K
15:12 37,629.75 37,635.05 37,627.35 37,635.05 0.0K
15:13 37,635.60 37,636.40 37,630.55 37,634.45 0.0K
15:14 37,636.45 37,636.45 37,630.60 37,630.60 0.0K
15:15 37,630.35 37,630.35 37,623.35 37,623.50 0.0K
15:16 37,626.40 37,626.40 37,613.35 37,619.20 0.0K
15:17 37,617.65 37,632.25 37,617.65 37,631.10 0.0K
15:18 37,630.95 37,630.95 37,620.45 37,622.60 0.0K
15:19 37,624.75 37,624.75 37,615.90 37,616.45 0.0K
15:20 37,618.85 37,625.70 37,615.90 37,619.45 0.0K
15:21 37,621.45 37,627.80 37,619.75 37,627.50 0.0K
15:22 37,629.10 37,630.85 37,626.90 37,630.85 0.0K
15:23 37,628.70 37,647.70 37,627.90 37,646.40 0.0K
15:24 37,648.50 37,653.30 37,646.85 37,650.60 0.0K
15:25 37,649.95 37,649.95 37,634.40 37,640.20 0.0K
15:26 37,643.55 37,647.25 37,633.50 37,646.65 0.0K
15:27 37,644.00 37,645.70 37,636.50 37,643.15 0.0K
15:28 37,635.80 37,658.65 37,632.65 37,640.90 0.0K
15:29 37,639.55 37,643.80 37,625.40 37,625.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available