Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 35,972.00 35,972.00 35,972.00 35,972.00 0.0K
09:15 35,975.05 36,008.80 35,778.15 35,778.15 0.0K
09:16 35,771.50 35,870.00 35,732.50 35,850.10 0.0K
09:17 35,833.75 35,851.20 35,826.70 35,850.80 0.0K
09:18 35,850.15 35,857.40 35,834.70 35,856.55 0.0K
09:19 35,857.25 35,860.60 35,797.50 35,810.65 0.0K
09:20 35,808.60 35,811.85 35,774.45 35,794.70 0.0K
09:21 35,794.90 35,844.85 35,794.80 35,844.85 0.0K
09:22 35,843.50 35,878.85 35,842.85 35,878.85 0.0K
09:23 35,860.45 35,901.90 35,860.45 35,901.55 0.0K
09:24 35,910.65 35,967.80 35,908.45 35,965.25 0.0K
09:25 35,970.10 36,003.10 35,970.10 35,989.20 0.0K
09:26 35,980.75 35,980.75 35,931.70 35,936.50 0.0K
09:27 35,934.70 35,940.05 35,898.35 35,919.95 0.0K
09:28 35,914.15 35,948.95 35,902.35 35,928.15 0.0K
09:29 35,931.35 35,945.00 35,914.00 35,914.00 0.0K
09:30 35,916.60 35,951.75 35,916.60 35,951.75 0.0K
09:31 35,945.25 35,948.45 35,915.15 35,915.15 0.0K
09:32 35,906.70 35,949.95 35,906.70 35,944.30 0.0K
09:33 35,942.60 35,978.45 35,942.60 35,978.45 0.0K
09:34 35,979.70 36,022.40 35,971.95 36,022.40 0.0K
09:35 36,025.25 36,042.95 36,022.00 36,037.45 0.0K
09:36 36,036.70 36,091.75 36,036.70 36,078.20 0.0K
09:37 36,079.45 36,099.25 36,053.05 36,057.25 0.0K
09:38 36,060.55 36,065.65 36,052.25 36,063.05 0.0K
09:39 36,057.00 36,061.40 36,039.80 36,045.35 0.0K
09:40 36,045.70 36,061.30 36,021.30 36,061.30 0.0K
09:41 36,054.05 36,066.50 36,022.05 36,023.20 0.0K
09:42 36,026.05 36,044.50 36,025.70 36,041.70 0.0K
09:43 36,046.95 36,049.25 36,024.25 36,031.30 0.0K
09:44 36,031.65 36,045.85 36,026.65 36,026.65 0.0K
09:45 36,025.15 36,056.25 36,024.20 36,043.40 0.0K
09:46 36,045.85 36,049.80 36,037.70 36,040.10 0.0K
09:47 36,044.65 36,045.30 36,029.80 36,031.50 0.0K
09:48 36,028.30 36,046.45 36,024.45 36,040.30 0.0K
09:49 36,041.40 36,041.65 36,014.75 36,034.20 0.0K
09:50 36,033.40 36,037.90 36,013.95 36,020.50 0.0K
09:51 36,022.80 36,036.70 36,021.50 36,027.75 0.0K
09:52 36,026.35 36,027.75 36,018.70 36,019.40 0.0K
09:53 36,017.35 36,025.30 35,999.20 36,025.30 0.0K
09:54 36,025.30 36,052.00 36,025.30 36,052.00 0.0K
09:55 36,056.70 36,061.35 36,037.15 36,038.20 0.0K
09:56 36,036.05 36,036.05 36,013.45 36,015.95 0.0K
09:57 36,016.65 36,030.30 36,008.75 36,008.75 0.0K
09:58 36,008.95 36,009.65 35,949.85 35,961.80 0.0K
09:59 35,962.50 35,966.70 35,944.55 35,947.60 0.0K
10:00 35,953.15 35,966.35 35,950.35 35,950.35 0.0K
10:01 35,956.15 35,972.90 35,956.15 35,965.30 0.0K
10:02 35,964.25 35,973.60 35,962.00 35,973.60 0.0K
10:03 35,974.00 35,980.25 35,963.50 35,980.25 0.0K
10:04 35,978.45 35,987.05 35,969.30 35,987.05 0.0K
10:05 35,986.05 36,000.70 35,977.65 35,998.40 0.0K
10:06 35,995.00 35,995.00 35,973.80 35,974.45 0.0K
10:07 35,974.65 35,974.85 35,942.25 35,942.25 0.0K
10:08 35,938.70 35,982.30 35,938.70 35,982.30 0.0K
10:09 35,982.40 35,993.20 35,974.10 35,977.30 0.0K
10:10 35,969.75 35,969.75 35,939.15 35,939.15 0.0K
10:11 35,939.45 35,966.35 35,936.65 35,966.35 0.0K
10:12 35,965.45 36,016.90 35,965.10 36,008.75 0.0K
10:13 36,002.85 36,002.85 35,979.95 35,996.30 0.0K
10:14 35,994.85 35,994.85 35,976.45 35,993.40 0.0K
10:15 35,995.80 36,012.80 35,995.80 36,012.80 0.0K
10:16 36,013.55 36,016.25 36,005.90 36,008.20 0.0K
10:17 36,008.80 36,010.30 35,991.40 36,010.30 0.0K
10:18 36,008.20 36,010.25 35,983.80 35,983.80 0.0K
10:19 35,982.30 35,982.30 35,968.00 35,971.00 0.0K
10:20 35,970.35 35,973.35 35,961.85 35,972.10 0.0K
10:21 35,970.30 35,974.30 35,954.65 35,954.85 0.0K
10:22 35,952.55 35,956.70 35,947.75 35,956.70 0.0K
10:23 35,957.85 35,959.35 35,941.35 35,941.35 0.0K
10:24 35,938.70 35,941.30 35,908.80 35,917.20 0.0K
10:25 35,917.25 35,933.50 35,917.25 35,919.65 0.0K
10:26 35,918.45 35,929.15 35,918.45 35,927.15 0.0K
10:27 35,927.95 35,937.85 35,921.75 35,937.85 0.0K
10:28 35,944.95 35,947.25 35,939.75 35,945.35 0.0K
10:29 35,943.65 35,943.65 35,928.50 35,928.50 0.0K
10:30 35,924.75 35,970.80 35,924.75 35,965.55 0.0K
10:31 35,968.50 35,997.05 35,968.45 35,997.05 0.0K
10:32 35,996.00 36,008.55 35,996.00 36,004.15 0.0K
10:33 36,001.30 36,014.40 35,999.70 36,009.80 0.0K
10:34 36,010.05 36,010.05 35,974.55 35,974.55 0.0K
10:35 35,976.75 35,976.75 35,947.00 35,948.15 0.0K
10:36 35,956.10 35,956.10 35,902.95 35,903.65 0.0K
10:37 35,901.85 35,901.85 35,874.20 35,891.50 0.0K
10:38 35,888.05 35,901.65 35,882.85 35,899.15 0.0K
10:39 35,899.25 35,903.05 35,891.65 35,893.10 0.0K
10:40 35,894.70 35,912.70 35,883.30 35,912.70 0.0K
10:41 35,914.95 35,918.45 35,896.85 35,903.25 0.0K
10:42 35,900.65 35,920.75 35,900.65 35,918.90 0.0K
10:43 35,918.90 35,929.60 35,914.05 35,926.50 0.0K
10:44 35,929.05 35,948.80 35,929.05 35,945.70 0.0K
10:45 35,946.50 35,946.50 35,923.50 35,923.60 0.0K
10:46 35,924.85 35,926.50 35,898.30 35,898.30 0.0K
10:47 35,894.85 35,908.80 35,893.10 35,902.65 0.0K
10:48 35,901.65 35,945.30 35,899.05 35,945.30 0.0K
10:49 35,951.00 35,957.95 35,938.95 35,944.95 0.0K
10:50 35,946.10 35,962.05 35,945.35 35,962.05 0.0K
10:51 35,961.45 35,961.45 35,943.90 35,946.80 0.0K
10:52 35,945.55 35,946.90 35,935.00 35,936.00 0.0K
10:53 35,937.30 35,937.30 35,929.80 35,929.80 0.0K
10:54 35,929.05 35,943.80 35,928.95 35,942.80 0.0K
10:55 35,943.40 35,975.20 35,943.40 35,967.70 0.0K
10:56 35,969.85 35,995.45 35,967.85 35,985.70 0.0K
10:57 35,985.50 35,998.65 35,984.85 35,996.65 0.0K
10:58 35,996.65 35,998.20 35,983.15 35,990.40 0.0K
10:59 35,988.10 35,998.35 35,988.10 35,998.05 0.0K
11:00 35,998.00 36,034.60 35,998.00 36,030.50 0.0K
11:01 36,031.80 36,045.45 36,031.80 36,033.65 0.0K
11:02 36,030.70 36,036.10 36,025.05 36,031.20 0.0K
11:03 36,030.60 36,043.90 36,029.40 36,042.40 0.0K
11:04 36,048.50 36,060.30 36,048.50 36,060.05 0.0K
11:05 36,060.00 36,065.95 36,054.70 36,055.40 0.0K
11:06 36,059.20 36,074.10 36,056.20 36,074.10 0.0K
11:07 36,072.50 36,096.90 36,068.75 36,096.90 0.0K
11:08 36,099.45 36,106.65 36,090.20 36,090.20 0.0K
11:09 36,089.35 36,089.35 36,061.30 36,066.85 0.0K
11:10 36,066.80 36,070.85 36,063.55 36,064.20 0.0K
11:11 36,063.50 36,063.50 36,050.70 36,050.70 0.0K
11:12 36,052.55 36,069.95 36,041.30 36,069.95 0.0K
11:13 36,078.15 36,078.15 36,068.05 36,071.40 0.0K
11:14 36,072.85 36,079.75 36,072.25 36,074.20 0.0K
11:15 36,076.00 36,084.90 36,071.05 36,077.50 0.0K
11:16 36,076.95 36,077.60 36,060.70 36,061.40 0.0K
11:17 36,058.10 36,062.55 36,050.25 36,050.25 0.0K
11:18 36,050.85 36,059.80 36,048.40 36,048.40 0.0K
11:19 36,047.15 36,051.65 36,043.40 36,043.40 0.0K
11:20 36,049.10 36,070.95 36,049.10 36,065.05 0.0K
11:21 36,064.80 36,077.35 36,063.95 36,075.70 0.0K
11:22 36,074.75 36,083.85 36,066.85 36,069.65 0.0K
11:23 36,070.20 36,082.55 36,063.95 36,082.55 0.0K
11:24 36,082.90 36,094.95 36,081.80 36,094.95 0.0K
11:25 36,094.95 36,110.80 36,094.95 36,099.80 0.0K
11:26 36,100.15 36,100.15 36,088.70 36,095.40 0.0K
11:27 36,095.30 36,095.30 36,072.20 36,076.85 0.0K
11:28 36,078.30 36,090.50 36,078.30 36,090.50 0.0K
11:29 36,092.35 36,103.50 36,091.15 36,101.05 0.0K
11:30 36,103.20 36,109.30 36,095.95 36,101.50 0.0K
11:31 36,102.80 36,121.20 36,102.80 36,119.10 0.0K
11:32 36,122.65 36,126.45 36,119.45 36,121.65 0.0K
11:33 36,121.60 36,122.25 36,116.90 36,120.75 0.0K
11:34 36,122.70 36,127.65 36,122.35 36,126.95 0.0K
11:35 36,127.35 36,168.25 36,127.35 36,168.25 0.0K
11:36 36,174.25 36,184.05 36,170.85 36,180.15 0.0K
11:37 36,179.70 36,188.10 36,179.70 36,186.25 0.0K
11:38 36,190.35 36,197.20 36,188.15 36,194.10 0.0K
11:39 36,194.55 36,209.90 36,194.55 36,209.00 0.0K
11:40 36,211.25 36,222.15 36,205.90 36,222.15 0.0K
11:41 36,220.35 36,224.90 36,207.85 36,220.45 0.0K
11:42 36,221.70 36,222.80 36,209.85 36,209.85 0.0K
11:43 36,213.30 36,225.60 36,211.85 36,225.60 0.0K
11:44 36,220.30 36,220.30 36,197.35 36,199.10 0.0K
11:45 36,198.90 36,209.30 36,198.30 36,207.65 0.0K
11:46 36,209.45 36,227.60 36,209.45 36,212.30 0.0K
11:47 36,212.15 36,242.35 36,212.15 36,242.35 0.0K
11:48 36,241.40 36,245.75 36,234.25 36,238.30 0.0K
11:49 36,237.95 36,250.60 36,237.95 36,248.80 0.0K
11:50 36,247.70 36,247.70 36,231.45 36,231.45 0.0K
11:51 36,231.15 36,238.55 36,224.10 36,227.20 0.0K
11:52 36,230.90 36,237.85 36,230.90 36,235.60 0.0K
11:53 36,235.25 36,235.25 36,214.30 36,215.25 0.0K
11:54 36,210.90 36,212.45 36,193.70 36,196.80 0.0K
11:55 36,201.40 36,223.35 36,201.40 36,222.80 0.0K
11:56 36,221.10 36,223.05 36,217.75 36,220.85 0.0K
11:57 36,221.50 36,225.35 36,220.45 36,221.70 0.0K
11:58 36,222.15 36,228.65 36,216.20 36,219.40 0.0K
11:59 36,219.05 36,219.05 36,201.80 36,205.35 0.0K
12:00 36,204.40 36,215.55 36,203.70 36,206.70 0.0K
12:01 36,204.95 36,219.00 36,204.30 36,216.00 0.0K
12:02 36,215.80 36,215.80 36,197.00 36,204.65 0.0K
12:03 36,206.90 36,213.15 36,206.90 36,213.15 0.0K
12:04 36,210.90 36,234.50 36,210.90 36,234.50 0.0K
12:05 36,234.45 36,243.40 36,234.15 36,241.05 0.0K
12:06 36,242.35 36,243.25 36,236.50 36,243.25 0.0K
12:07 36,241.00 36,249.15 36,236.10 36,240.65 0.0K
12:08 36,239.35 36,256.65 36,238.60 36,256.15 0.0K
12:09 36,255.70 36,256.20 36,236.80 36,236.80 0.0K
12:10 36,235.50 36,264.20 36,234.05 36,264.20 0.0K
12:11 36,262.75 36,271.25 36,261.75 36,271.25 0.0K
12:12 36,270.10 36,296.85 36,266.65 36,294.90 0.0K
12:13 36,294.90 36,296.05 36,284.85 36,292.80 0.0K
12:14 36,295.20 36,312.65 36,291.15 36,312.65 0.0K
12:15 36,314.05 36,314.05 36,295.30 36,295.30 0.0K
12:16 36,296.15 36,306.15 36,296.15 36,304.50 0.0K
12:17 36,305.45 36,321.75 36,300.75 36,321.30 0.0K
12:18 36,320.75 36,320.75 36,292.25 36,292.25 0.0K
12:19 36,290.90 36,291.25 36,283.05 36,283.05 0.0K
12:20 36,277.80 36,279.40 36,270.65 36,272.90 0.0K
12:21 36,273.05 36,277.60 36,264.55 36,264.55 0.0K
12:22 36,264.60 36,264.60 36,257.45 36,258.50 0.0K
12:23 36,258.60 36,268.40 36,256.40 36,265.50 0.0K
12:24 36,263.20 36,268.10 36,263.20 36,268.10 0.0K
12:25 36,271.55 36,278.25 36,271.55 36,273.05 0.0K
12:26 36,275.00 36,284.30 36,275.00 36,277.85 0.0K
12:27 36,277.20 36,286.70 36,277.20 36,284.85 0.0K
12:28 36,284.35 36,284.60 36,275.05 36,275.05 0.0K
12:29 36,275.00 36,275.05 36,267.95 36,272.35 0.0K
12:30 36,271.55 36,271.55 36,251.65 36,260.70 0.0K
12:31 36,257.85 36,269.95 36,255.40 36,268.60 0.0K
12:32 36,270.15 36,276.20 36,269.35 36,271.50 0.0K
12:33 36,270.10 36,273.80 36,258.90 36,260.15 0.0K
12:34 36,259.00 36,259.25 36,250.90 36,250.90 0.0K
12:35 36,247.35 36,250.40 36,240.65 36,244.00 0.0K
12:36 36,242.60 36,262.55 36,242.60 36,258.25 0.0K
12:37 36,255.65 36,256.70 36,249.25 36,251.55 0.0K
12:38 36,251.10 36,253.60 36,235.40 36,239.55 0.0K
12:39 36,236.80 36,236.80 36,221.95 36,222.65 0.0K
12:40 36,222.20 36,243.95 36,222.20 36,243.95 0.0K
12:41 36,246.60 36,251.00 36,244.75 36,247.25 0.0K
12:42 36,246.70 36,246.70 36,232.60 36,234.00 0.0K
12:43 36,236.50 36,253.55 36,231.70 36,253.55 0.0K
12:44 36,254.30 36,257.10 36,248.15 36,248.15 0.0K
12:45 36,247.45 36,247.45 36,241.45 36,243.10 0.0K
12:46 36,243.95 36,247.00 36,241.60 36,241.60 0.0K
12:47 36,241.85 36,248.75 36,241.55 36,247.40 0.0K
12:48 36,248.70 36,259.45 36,243.05 36,259.45 0.0K
12:49 36,257.00 36,265.00 36,256.45 36,256.45 0.0K
12:50 36,254.70 36,254.70 36,240.90 36,240.90 0.0K
12:51 36,242.00 36,254.10 36,239.65 36,254.10 0.0K
12:52 36,255.50 36,255.85 36,250.95 36,251.00 0.0K
12:53 36,252.65 36,252.65 36,239.25 36,239.25 0.0K
12:54 36,239.55 36,249.40 36,239.55 36,245.70 0.0K
12:55 36,246.20 36,251.65 36,241.85 36,249.35 0.0K
12:56 36,248.70 36,248.70 36,244.00 36,246.80 0.0K
12:57 36,247.65 36,247.65 36,236.30 36,236.30 0.0K
12:58 36,236.75 36,237.55 36,230.10 36,231.40 0.0K
12:59 36,230.05 36,231.55 36,224.85 36,231.35 0.0K
13:00 36,232.60 36,241.65 36,230.10 36,239.80 0.0K
13:01 36,239.50 36,246.40 36,235.30 36,236.20 0.0K
13:02 36,236.50 36,249.35 36,236.50 36,249.25 0.0K
13:03 36,250.10 36,253.75 36,248.40 36,249.10 0.0K
13:04 36,250.30 36,258.65 36,246.70 36,258.65 0.0K
13:05 36,257.80 36,261.70 36,255.60 36,257.00 0.0K
13:06 36,257.85 36,258.95 36,250.05 36,258.95 0.0K
13:07 36,258.85 36,261.95 36,255.95 36,261.95 0.0K
13:08 36,261.80 36,268.70 36,261.80 36,266.65 0.0K
13:09 36,266.00 36,270.05 36,263.10 36,268.35 0.0K
13:10 36,264.40 36,264.40 36,255.35 36,256.00 0.0K
13:11 36,255.30 36,269.40 36,255.30 36,266.75 0.0K
13:12 36,266.50 36,275.30 36,265.75 36,275.30 0.0K
13:13 36,278.65 36,288.20 36,278.65 36,286.70 0.0K
13:14 36,286.45 36,296.35 36,286.45 36,295.00 0.0K
13:15 36,289.50 36,289.50 36,276.45 36,277.25 0.0K
13:16 36,276.70 36,279.30 36,273.30 36,273.30 0.0K
13:17 36,274.85 36,276.85 36,272.20 36,272.20 0.0K
13:18 36,270.90 36,272.60 36,258.15 36,268.55 0.0K
13:19 36,269.40 36,269.70 36,261.40 36,261.40 0.0K
13:20 36,260.10 36,260.10 36,250.80 36,254.75 0.0K
13:21 36,254.90 36,254.90 36,250.35 36,250.50 0.0K
13:22 36,253.05 36,259.00 36,252.60 36,254.20 0.0K
13:23 36,257.35 36,257.35 36,246.70 36,246.70 0.0K
13:24 36,246.20 36,246.20 36,239.60 36,243.40 0.0K
13:25 36,244.75 36,257.10 36,244.75 36,246.80 0.0K
13:26 36,247.85 36,247.85 36,238.85 36,238.85 0.0K
13:27 36,234.25 36,234.25 36,223.25 36,228.85 0.0K
13:28 36,228.85 36,230.10 36,223.10 36,224.00 0.0K
13:29 36,221.15 36,229.80 36,218.40 36,227.70 0.0K
13:30 36,228.05 36,230.45 36,187.45 36,191.00 0.0K
13:31 36,195.15 36,199.65 36,187.65 36,187.65 0.0K
13:32 36,186.95 36,201.30 36,186.05 36,196.05 0.0K
13:33 36,198.00 36,198.80 36,174.25 36,174.25 0.0K
13:34 36,173.35 36,181.90 36,173.10 36,173.10 0.0K
13:35 36,175.40 36,180.45 36,167.50 36,180.45 0.0K
13:36 36,183.15 36,204.85 36,183.15 36,199.70 0.0K
13:37 36,200.85 36,205.05 36,196.95 36,197.70 0.0K
13:38 36,198.55 36,218.45 36,192.50 36,218.45 0.0K
13:39 36,221.45 36,226.90 36,218.30 36,226.90 0.0K
13:40 36,225.20 36,225.95 36,211.05 36,211.05 0.0K
13:41 36,214.90 36,219.35 36,210.15 36,210.15 0.0K
13:42 36,209.35 36,209.40 36,195.80 36,198.25 0.0K
13:43 36,197.30 36,210.40 36,197.30 36,204.95 0.0K
13:44 36,205.20 36,205.70 36,202.45 36,202.50 0.0K
13:45 36,203.15 36,204.35 36,192.30 36,192.30 0.0K
13:46 36,187.40 36,190.15 36,183.90 36,187.20 0.0K
13:47 36,189.75 36,192.60 36,181.80 36,181.80 0.0K
13:48 36,185.30 36,185.30 36,168.70 36,168.70 0.0K
13:49 36,167.60 36,167.60 36,153.60 36,157.30 0.0K
13:50 36,154.70 36,154.70 36,133.05 36,137.05 0.0K
13:51 36,138.05 36,147.45 36,135.95 36,145.50 0.0K
13:52 36,146.70 36,165.55 36,146.70 36,151.65 0.0K
13:53 36,148.80 36,149.50 36,120.90 36,121.05 0.0K
13:54 36,120.25 36,120.25 36,104.10 36,107.20 0.0K
13:55 36,109.05 36,127.55 36,106.85 36,127.55 0.0K
13:56 36,125.00 36,134.00 36,119.55 36,134.00 0.0K
13:57 36,134.50 36,145.30 36,134.50 36,142.00 0.0K
13:58 36,141.20 36,143.40 36,125.30 36,127.70 0.0K
13:59 36,130.10 36,140.30 36,130.10 36,140.10 0.0K
14:00 36,141.45 36,141.45 36,106.95 36,110.55 0.0K
14:01 36,104.95 36,109.35 36,097.30 36,109.35 0.0K
14:02 36,108.65 36,115.75 36,094.55 36,094.55 0.0K
14:03 36,094.90 36,094.90 36,062.40 36,074.10 0.0K
14:04 36,069.65 36,085.10 36,067.45 36,067.45 0.0K
14:05 36,066.10 36,072.70 36,065.55 36,070.00 0.0K
14:06 36,072.75 36,072.75 36,055.10 36,065.40 0.0K
14:07 36,064.45 36,093.80 36,064.45 36,092.15 0.0K
14:08 36,093.95 36,121.65 36,091.45 36,121.65 0.0K
14:09 36,122.35 36,130.25 36,117.25 36,123.85 0.0K
14:10 36,123.35 36,123.35 36,099.70 36,099.70 0.0K
14:11 36,098.90 36,104.70 36,082.55 36,104.50 0.0K
14:12 36,098.65 36,103.35 36,090.05 36,094.35 0.0K
14:13 36,094.95 36,095.80 36,078.75 36,087.30 0.0K
14:14 36,087.65 36,103.30 36,087.65 36,103.30 0.0K
14:15 36,104.55 36,116.90 36,095.70 36,116.90 0.0K
14:16 36,121.50 36,122.00 36,103.80 36,110.95 0.0K
14:17 36,109.00 36,110.90 36,096.35 36,096.35 0.0K
14:18 36,096.60 36,117.15 36,096.60 36,114.10 0.0K
14:19 36,115.80 36,115.80 36,092.75 36,103.35 0.0K
14:20 36,103.50 36,104.50 36,094.30 36,097.30 0.0K
14:21 36,097.00 36,097.55 36,083.80 36,089.85 0.0K
14:22 36,087.75 36,100.20 36,087.75 36,091.50 0.0K
14:23 36,091.45 36,094.30 36,087.75 36,092.30 0.0K
14:24 36,092.40 36,108.60 36,091.05 36,105.50 0.0K
14:25 36,099.75 36,099.75 36,091.25 36,091.70 0.0K
14:26 36,090.70 36,118.80 36,089.30 36,116.45 0.0K
14:27 36,118.25 36,121.10 36,112.30 36,119.40 0.0K
14:28 36,117.20 36,117.20 36,101.55 36,101.55 0.0K
14:29 36,089.60 36,090.70 36,069.20 36,080.05 0.0K
14:30 36,085.30 36,121.40 36,085.30 36,121.40 0.0K
14:31 36,123.15 36,139.15 36,123.10 36,127.40 0.0K
14:32 36,131.40 36,139.55 36,126.75 36,139.55 0.0K
14:33 36,138.75 36,139.05 36,120.40 36,124.90 0.0K
14:34 36,125.40 36,132.10 36,125.35 36,132.10 0.0K
14:35 36,130.75 36,131.85 36,123.50 36,126.80 0.0K
14:36 36,127.95 36,127.95 36,117.75 36,125.85 0.0K
14:37 36,128.95 36,137.70 36,127.10 36,137.70 0.0K
14:38 36,139.75 36,143.40 36,130.10 36,137.05 0.0K
14:39 36,138.65 36,144.05 36,130.30 36,136.25 0.0K
14:40 36,132.45 36,132.45 36,123.55 36,130.15 0.0K
14:41 36,131.65 36,134.25 36,119.00 36,134.25 0.0K
14:42 36,141.45 36,166.95 36,141.45 36,151.45 0.0K
14:43 36,152.80 36,155.45 36,149.60 36,153.15 0.0K
14:44 36,153.00 36,179.45 36,151.55 36,179.25 0.0K
14:45 36,183.65 36,220.20 36,183.65 36,220.20 0.0K
14:46 36,218.10 36,218.55 36,207.70 36,211.15 0.0K
14:47 36,212.60 36,224.80 36,212.60 36,219.15 0.0K
14:48 36,218.00 36,225.90 36,217.25 36,224.90 0.0K
14:49 36,227.00 36,238.50 36,225.00 36,236.90 0.0K
14:50 36,236.80 36,252.20 36,236.40 36,244.30 0.0K
14:51 36,240.35 36,240.35 36,219.70 36,220.30 0.0K
14:52 36,220.00 36,230.50 36,219.20 36,226.50 0.0K
14:53 36,228.05 36,228.20 36,222.95 36,223.80 0.0K
14:54 36,218.20 36,236.45 36,216.60 36,235.35 0.0K
14:55 36,233.95 36,236.55 36,222.75 36,227.25 0.0K
14:56 36,227.25 36,231.10 36,219.35 36,219.35 0.0K
14:57 36,218.70 36,237.05 36,218.70 36,234.65 0.0K
14:58 36,235.30 36,250.90 36,233.50 36,249.45 0.0K
14:59 36,247.30 36,247.30 36,239.85 36,241.05 0.0K
15:00 36,243.00 36,268.55 36,243.00 36,253.65 0.0K
15:01 36,260.85 36,262.95 36,253.55 36,253.55 0.0K
15:02 36,256.60 36,256.65 36,245.75 36,248.00 0.0K
15:03 36,250.15 36,258.10 36,241.70 36,242.95 0.0K
15:04 36,245.45 36,249.35 36,238.90 36,241.20 0.0K
15:05 36,245.10 36,245.50 36,236.30 36,242.35 0.0K
15:06 36,241.80 36,247.90 36,241.80 36,244.80 0.0K
15:07 36,240.75 36,245.05 36,228.30 36,228.30 0.0K
15:08 36,225.80 36,232.00 36,223.70 36,231.80 0.0K
15:09 36,233.00 36,235.30 36,228.70 36,233.50 0.0K
15:10 36,236.40 36,249.25 36,236.40 36,243.40 0.0K
15:11 36,241.85 36,251.25 36,240.35 36,246.60 0.0K
15:12 36,246.25 36,252.30 36,246.25 36,248.20 0.0K
15:13 36,250.40 36,255.50 36,249.45 36,253.20 0.0K
15:14 36,252.95 36,256.70 36,248.55 36,255.70 0.0K
15:15 36,254.50 36,256.50 36,243.95 36,248.35 0.0K
15:16 36,251.05 36,254.95 36,243.70 36,245.95 0.0K
15:17 36,247.10 36,251.15 36,246.05 36,246.05 0.0K
15:18 36,241.65 36,243.25 36,223.50 36,225.30 0.0K
15:19 36,222.85 36,230.80 36,222.85 36,228.80 0.0K
15:20 36,229.15 36,233.65 36,226.90 36,231.00 0.0K
15:21 36,229.95 36,238.45 36,229.95 36,238.45 0.0K
15:22 36,240.80 36,241.85 36,236.40 36,241.75 0.0K
15:23 36,240.10 36,241.20 36,237.35 36,240.50 0.0K
15:24 36,243.55 36,247.05 36,240.15 36,245.15 0.0K
15:25 36,244.95 36,245.90 36,234.90 36,234.90 0.0K
15:26 36,233.55 36,233.55 36,223.95 36,224.25 0.0K
15:27 36,220.70 36,233.90 36,220.70 36,233.90 0.0K
15:28 36,236.85 36,262.35 36,234.95 36,258.65 0.0K
15:29 36,252.95 36,258.25 36,241.70 36,241.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available