Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36,998.45 36,998.45 36,998.45 36,998.45 0.0K
09:15 36,916.65 36,916.65 36,734.45 36,764.50 0.0K
09:16 36,788.65 36,809.20 36,747.75 36,768.10 0.0K
09:17 36,775.30 36,823.90 36,775.30 36,823.10 0.0K
09:18 36,817.65 36,921.90 36,817.65 36,907.05 0.0K
09:19 36,909.30 36,945.35 36,900.80 36,944.85 0.0K
09:20 36,946.45 36,956.85 36,895.80 36,941.10 0.0K
09:21 36,926.80 36,943.65 36,917.60 36,917.60 0.0K
09:22 36,914.35 36,950.95 36,895.45 36,950.95 0.0K
09:23 36,947.55 36,963.75 36,938.35 36,943.50 0.0K
09:24 36,948.25 36,972.20 36,947.20 36,967.45 0.0K
09:25 36,964.45 36,967.95 36,914.65 36,929.85 0.0K
09:26 36,925.85 36,930.35 36,902.60 36,923.10 0.0K
09:27 36,917.40 36,964.80 36,914.70 36,957.00 0.0K
09:28 36,947.55 36,962.30 36,944.40 36,954.50 0.0K
09:29 36,944.70 36,945.05 36,898.05 36,942.55 0.0K
09:30 36,940.90 36,957.85 36,930.90 36,930.90 0.0K
09:31 36,925.65 36,932.55 36,900.90 36,932.40 0.0K
09:32 36,932.25 36,966.20 36,932.25 36,961.10 0.0K
09:33 36,961.60 36,961.60 36,938.90 36,950.40 0.0K
09:34 36,950.60 36,978.45 36,943.55 36,949.00 0.0K
09:35 36,952.50 36,975.85 36,952.50 36,969.15 0.0K
09:36 36,975.80 37,005.80 36,975.80 37,005.80 0.0K
09:37 37,012.95 37,029.65 37,012.95 37,028.10 0.0K
09:38 37,029.90 37,056.45 37,029.90 37,050.85 0.0K
09:39 37,056.20 37,059.40 37,044.90 37,054.90 0.0K
09:40 37,046.25 37,058.85 37,043.65 37,048.00 0.0K
09:41 37,048.70 37,090.50 37,046.60 37,090.50 0.0K
09:42 37,094.65 37,110.45 37,086.30 37,100.85 0.0K
09:43 37,100.05 37,102.55 37,085.05 37,089.65 0.0K
09:44 37,087.05 37,093.35 37,073.35 37,093.35 0.0K
09:45 37,090.90 37,092.85 37,067.35 37,067.35 0.0K
09:46 37,066.85 37,074.25 37,057.00 37,074.25 0.0K
09:47 37,075.50 37,101.05 37,075.50 37,100.70 0.0K
09:48 37,098.40 37,101.05 37,088.75 37,089.40 0.0K
09:49 37,090.70 37,094.65 37,083.00 37,092.95 0.0K
09:50 37,092.25 37,103.90 37,087.75 37,103.90 0.0K
09:51 37,101.80 37,113.45 37,101.80 37,104.75 0.0K
09:52 37,108.00 37,110.00 37,096.50 37,104.20 0.0K
09:53 37,102.80 37,122.30 37,102.35 37,119.35 0.0K
09:54 37,118.80 37,129.20 37,118.80 37,118.85 0.0K
09:55 37,120.50 37,121.40 37,105.70 37,105.70 0.0K
09:56 37,103.80 37,108.40 37,081.25 37,099.90 0.0K
09:57 37,102.70 37,122.60 37,102.70 37,117.85 0.0K
09:58 37,116.20 37,116.20 37,106.95 37,111.10 0.0K
09:59 37,107.10 37,113.45 37,092.50 37,093.25 0.0K
10:00 37,096.20 37,120.40 37,096.20 37,118.40 0.0K
10:01 37,117.90 37,121.30 37,097.40 37,097.40 0.0K
10:02 37,095.95 37,106.60 37,093.60 37,103.55 0.0K
10:03 37,105.85 37,105.85 37,087.75 37,098.75 0.0K
10:04 37,097.35 37,098.45 37,054.35 37,054.35 0.0K
10:05 37,055.25 37,080.90 37,051.85 37,080.90 0.0K
10:06 37,089.85 37,100.30 37,086.35 37,100.30 0.0K
10:07 37,098.65 37,098.65 37,077.55 37,077.65 0.0K
10:08 37,080.40 37,085.35 37,071.50 37,073.30 0.0K
10:09 37,071.40 37,085.30 37,060.10 37,085.30 0.0K
10:10 37,084.50 37,092.55 37,083.70 37,089.30 0.0K
10:11 37,086.20 37,086.20 37,074.15 37,080.20 0.0K
10:12 37,080.75 37,085.80 37,073.15 37,074.85 0.0K
10:13 37,073.10 37,082.75 37,073.10 37,080.45 0.0K
10:14 37,078.25 37,086.60 37,060.40 37,060.45 0.0K
10:15 37,062.15 37,087.80 37,062.15 37,087.80 0.0K
10:16 37,090.90 37,095.70 37,085.20 37,091.05 0.0K
10:17 37,091.65 37,104.95 37,085.70 37,102.05 0.0K
10:18 37,102.60 37,107.85 37,082.25 37,082.25 0.0K
10:19 37,079.85 37,079.85 37,054.65 37,056.35 0.0K
10:20 37,056.60 37,081.20 37,056.60 37,074.95 0.0K
10:21 37,073.90 37,076.25 37,067.20 37,067.70 0.0K
10:22 37,065.90 37,076.45 37,062.00 37,062.65 0.0K
10:23 37,064.00 37,067.45 37,055.60 37,056.35 0.0K
10:24 37,053.50 37,053.50 37,043.90 37,046.65 0.0K
10:25 37,047.90 37,065.85 37,046.35 37,062.85 0.0K
10:26 37,061.05 37,072.90 37,060.35 37,072.90 0.0K
10:27 37,073.65 37,082.50 37,069.30 37,069.30 0.0K
10:28 37,067.20 37,068.50 37,054.20 37,054.85 0.0K
10:29 37,054.45 37,070.00 37,053.70 37,070.00 0.0K
10:30 37,070.25 37,075.55 37,064.65 37,070.25 0.0K
10:31 37,072.15 37,079.85 37,068.60 37,079.80 0.0K
10:32 37,081.45 37,083.10 37,071.65 37,075.15 0.0K
10:33 37,076.70 37,080.60 37,074.45 37,075.55 0.0K
10:34 37,075.60 37,078.15 37,069.00 37,069.20 0.0K
10:35 37,068.90 37,081.35 37,059.65 37,081.35 0.0K
10:36 37,081.00 37,081.00 37,065.70 37,069.25 0.0K
10:37 37,068.60 37,071.75 37,060.65 37,064.95 0.0K
10:38 37,067.85 37,073.75 37,065.35 37,073.75 0.0K
10:39 37,072.85 37,094.60 37,072.85 37,091.60 0.0K
10:40 37,087.45 37,087.45 37,082.05 37,082.05 0.0K
10:41 37,085.50 37,092.25 37,083.30 37,090.50 0.0K
10:42 37,087.80 37,102.20 37,087.10 37,102.20 0.0K
10:43 37,101.50 37,118.20 37,100.90 37,118.20 0.0K
10:44 37,118.65 37,118.65 37,109.45 37,114.75 0.0K
10:45 37,112.70 37,121.95 37,112.70 37,115.40 0.0K
10:46 37,112.95 37,119.95 37,111.00 37,111.00 0.0K
10:47 37,112.70 37,112.70 37,086.65 37,088.05 0.0K
10:48 37,091.15 37,107.20 37,091.15 37,107.20 0.0K
10:49 37,106.35 37,107.05 37,097.85 37,103.80 0.0K
10:50 37,105.10 37,105.85 37,097.50 37,100.90 0.0K
10:51 37,100.85 37,117.50 37,097.80 37,115.30 0.0K
10:52 37,114.30 37,114.90 37,104.80 37,108.55 0.0K
10:53 37,107.55 37,110.70 37,101.95 37,107.85 0.0K
10:54 37,105.45 37,107.20 37,102.50 37,102.90 0.0K
10:55 37,104.20 37,105.90 37,100.35 37,102.60 0.0K
10:56 37,102.25 37,108.65 37,100.80 37,108.65 0.0K
10:57 37,108.55 37,119.60 37,103.40 37,103.40 0.0K
10:58 37,102.80 37,102.80 37,097.65 37,097.65 0.0K
10:59 37,097.65 37,106.05 37,097.60 37,105.50 0.0K
11:00 37,105.85 37,114.55 37,103.30 37,114.55 0.0K
11:01 37,113.35 37,129.15 37,113.35 37,129.15 0.0K
11:02 37,130.25 37,130.25 37,126.40 37,127.15 0.0K
11:03 37,126.15 37,129.60 37,122.05 37,128.05 0.0K
11:04 37,128.30 37,132.35 37,124.90 37,124.90 0.0K
11:05 37,123.70 37,126.10 37,116.15 37,125.80 0.0K
11:06 37,125.55 37,126.30 37,113.75 37,113.75 0.0K
11:07 37,112.80 37,112.80 37,106.05 37,106.60 0.0K
11:08 37,105.30 37,113.25 37,102.20 37,102.20 0.0K
11:09 37,100.10 37,100.40 37,087.20 37,088.85 0.0K
11:10 37,089.10 37,091.20 37,084.55 37,084.80 0.0K
11:11 37,083.05 37,086.95 37,078.95 37,086.95 0.0K
11:12 37,085.50 37,095.00 37,083.05 37,088.00 0.0K
11:13 37,085.80 37,086.45 37,076.95 37,077.50 0.0K
11:14 37,074.95 37,083.20 37,074.95 37,079.75 0.0K
11:15 37,079.50 37,079.50 37,071.45 37,073.85 0.0K
11:16 37,073.95 37,092.45 37,073.95 37,087.50 0.0K
11:17 37,087.30 37,088.80 37,078.00 37,079.70 0.0K
11:18 37,079.50 37,096.65 37,078.15 37,096.65 0.0K
11:19 37,097.00 37,114.75 37,097.00 37,114.75 0.0K
11:20 37,116.75 37,123.05 37,113.00 37,114.35 0.0K
11:21 37,113.45 37,114.90 37,103.45 37,104.45 0.0K
11:22 37,102.70 37,102.70 37,095.20 37,097.35 0.0K
11:23 37,098.45 37,102.70 37,098.00 37,102.00 0.0K
11:24 37,100.50 37,107.80 37,099.80 37,106.20 0.0K
11:25 37,106.75 37,112.45 37,106.75 37,109.50 0.0K
11:26 37,108.60 37,111.05 37,107.70 37,109.05 0.0K
11:27 37,108.60 37,112.05 37,105.40 37,110.30 0.0K
11:28 37,112.50 37,117.65 37,109.25 37,116.05 0.0K
11:29 37,114.65 37,117.75 37,113.25 37,114.40 0.0K
11:30 37,116.70 37,116.70 37,101.70 37,104.30 0.0K
11:31 37,102.60 37,102.90 37,097.25 37,098.50 0.0K
11:32 37,102.35 37,102.35 37,093.70 37,095.40 0.0K
11:33 37,095.15 37,100.55 37,091.50 37,096.95 0.0K
11:34 37,097.25 37,098.15 37,089.95 37,089.95 0.0K
11:35 37,088.45 37,089.45 37,078.70 37,078.70 0.0K
11:36 37,081.20 37,086.75 37,080.20 37,085.60 0.0K
11:37 37,084.50 37,093.75 37,082.80 37,093.75 0.0K
11:38 37,094.25 37,098.50 37,092.35 37,098.15 0.0K
11:39 37,100.45 37,100.45 37,086.55 37,086.55 0.0K
11:40 37,088.15 37,088.15 37,073.65 37,074.30 0.0K
11:41 37,074.75 37,074.75 37,067.35 37,068.40 0.0K
11:42 37,069.65 37,073.75 37,069.45 37,070.60 0.0K
11:43 37,071.65 37,071.65 37,064.65 37,065.20 0.0K
11:44 37,063.50 37,064.80 37,051.65 37,054.35 0.0K
11:45 37,054.25 37,063.20 37,054.25 37,063.20 0.0K
11:46 37,062.10 37,063.70 37,053.95 37,057.45 0.0K
11:47 37,057.50 37,057.50 37,038.65 37,039.30 0.0K
11:48 37,035.65 37,039.85 37,029.55 37,035.70 0.0K
11:49 37,035.45 37,037.65 37,032.45 37,037.65 0.0K
11:50 37,036.90 37,036.90 37,031.10 37,035.70 0.0K
11:51 37,036.20 37,042.80 37,036.20 37,038.40 0.0K
11:52 37,040.45 37,042.80 37,029.40 37,036.30 0.0K
11:53 37,036.05 37,058.40 37,035.25 37,054.65 0.0K
11:54 37,052.95 37,061.60 37,052.55 37,057.15 0.0K
11:55 37,059.30 37,061.00 37,052.20 37,058.70 0.0K
11:56 37,059.05 37,067.35 37,057.45 37,065.35 0.0K
11:57 37,064.75 37,068.00 37,062.05 37,066.95 0.0K
11:58 37,068.40 37,068.40 37,056.70 37,061.40 0.0K
11:59 37,061.60 37,068.70 37,061.10 37,061.10 0.0K
12:00 37,059.95 37,063.15 37,058.85 37,060.30 0.0K
12:01 37,060.55 37,065.05 37,060.50 37,065.05 0.0K
12:02 37,065.75 37,067.95 37,056.60 37,057.60 0.0K
12:03 37,058.50 37,063.95 37,058.10 37,062.30 0.0K
12:04 37,063.85 37,076.40 37,062.50 37,074.20 0.0K
12:05 37,074.50 37,088.25 37,074.50 37,086.75 0.0K
12:06 37,086.75 37,092.05 37,079.95 37,088.90 0.0K
12:07 37,089.80 37,091.75 37,083.65 37,089.65 0.0K
12:08 37,087.55 37,103.55 37,086.35 37,093.85 0.0K
12:09 37,094.25 37,109.75 37,094.25 37,109.75 0.0K
12:10 37,109.90 37,111.65 37,107.20 37,111.65 0.0K
12:11 37,116.95 37,122.80 37,112.95 37,122.80 0.0K
12:12 37,124.25 37,125.80 37,118.25 37,124.25 0.0K
12:13 37,121.40 37,139.05 37,121.40 37,135.20 0.0K
12:14 37,134.20 37,137.45 37,130.85 37,137.10 0.0K
12:15 37,138.35 37,143.45 37,135.30 37,139.10 0.0K
12:16 37,139.40 37,139.40 37,128.55 37,133.65 0.0K
12:17 37,136.80 37,136.80 37,127.75 37,133.80 0.0K
12:18 37,132.95 37,140.45 37,132.95 37,138.50 0.0K
12:19 37,140.50 37,150.25 37,140.50 37,143.65 0.0K
12:20 37,143.05 37,150.25 37,142.85 37,145.95 0.0K
12:21 37,144.85 37,153.30 37,142.40 37,153.30 0.0K
12:22 37,154.95 37,162.10 37,154.95 37,158.45 0.0K
12:23 37,159.45 37,159.60 37,154.65 37,154.65 0.0K
12:24 37,152.55 37,155.15 37,148.85 37,153.45 0.0K
12:25 37,153.50 37,160.80 37,152.30 37,157.55 0.0K
12:26 37,158.65 37,165.30 37,152.75 37,152.75 0.0K
12:27 37,152.45 37,160.45 37,152.45 37,160.45 0.0K
12:28 37,161.90 37,165.65 37,159.90 37,163.50 0.0K
12:29 37,164.00 37,171.10 37,162.45 37,170.20 0.0K
12:30 37,169.85 37,173.80 37,168.90 37,172.95 0.0K
12:31 37,172.40 37,175.95 37,171.50 37,174.95 0.0K
12:32 37,176.20 37,181.10 37,174.20 37,175.75 0.0K
12:33 37,175.10 37,176.70 37,168.00 37,169.95 0.0K
12:34 37,171.50 37,180.35 37,170.20 37,179.50 0.0K
12:35 37,181.00 37,187.15 37,180.00 37,183.60 0.0K
12:36 37,185.35 37,187.65 37,179.50 37,179.90 0.0K
12:37 37,180.15 37,181.65 37,176.40 37,176.50 0.0K
12:38 37,178.45 37,182.50 37,177.00 37,181.35 0.0K
12:39 37,181.25 37,183.30 37,178.55 37,179.05 0.0K
12:40 37,179.95 37,180.25 37,174.30 37,178.80 0.0K
12:41 37,176.60 37,176.90 37,170.95 37,173.50 0.0K
12:42 37,173.45 37,173.85 37,163.80 37,163.95 0.0K
12:43 37,164.30 37,164.30 37,156.25 37,160.50 0.0K
12:44 37,159.70 37,160.95 37,154.75 37,157.40 0.0K
12:45 37,155.15 37,163.50 37,152.15 37,163.45 0.0K
12:46 37,162.25 37,168.75 37,161.65 37,164.90 0.0K
12:47 37,164.75 37,165.40 37,160.70 37,160.70 0.0K
12:48 37,161.50 37,168.60 37,160.20 37,167.55 0.0K
12:49 37,167.05 37,169.85 37,164.90 37,167.70 0.0K
12:50 37,167.50 37,172.05 37,166.85 37,171.50 0.0K
12:51 37,171.10 37,171.15 37,164.75 37,170.80 0.0K
12:52 37,168.75 37,170.00 37,160.80 37,163.55 0.0K
12:53 37,163.75 37,164.85 37,161.20 37,163.10 0.0K
12:54 37,163.55 37,167.90 37,159.00 37,159.55 0.0K
12:55 37,159.80 37,159.85 37,152.95 37,152.95 0.0K
12:56 37,152.15 37,157.60 37,151.70 37,155.40 0.0K
12:57 37,154.50 37,157.60 37,150.90 37,152.05 0.0K
12:58 37,149.85 37,154.05 37,147.75 37,154.05 0.0K
12:59 37,154.05 37,158.55 37,152.15 37,155.90 0.0K
13:00 37,158.40 37,159.25 37,151.80 37,159.25 0.0K
13:01 37,160.30 37,162.65 37,156.70 37,157.80 0.0K
13:02 37,158.05 37,158.40 37,153.20 37,158.25 0.0K
13:03 37,158.00 37,160.30 37,152.55 37,153.70 0.0K
13:04 37,152.45 37,155.50 37,148.20 37,155.50 0.0K
13:05 37,155.65 37,159.40 37,153.80 37,158.20 0.0K
13:06 37,158.95 37,159.75 37,150.95 37,157.55 0.0K
13:07 37,156.75 37,156.75 37,152.35 37,154.40 0.0K
13:08 37,156.30 37,161.25 37,152.25 37,152.25 0.0K
13:09 37,155.55 37,155.55 37,144.35 37,153.60 0.0K
13:10 37,152.70 37,154.05 37,148.45 37,152.35 0.0K
13:11 37,151.10 37,158.05 37,147.45 37,157.05 0.0K
13:12 37,157.20 37,157.85 37,147.00 37,149.95 0.0K
13:13 37,152.15 37,152.60 37,146.60 37,152.30 0.0K
13:14 37,152.60 37,153.55 37,149.30 37,152.30 0.0K
13:15 37,152.00 37,154.80 37,150.75 37,152.65 0.0K
13:16 37,152.75 37,156.40 37,147.00 37,154.00 0.0K
13:17 37,154.00 37,162.40 37,153.00 37,162.40 0.0K
13:18 37,162.95 37,163.85 37,152.25 37,153.95 0.0K
13:19 37,152.75 37,152.75 37,138.95 37,140.30 0.0K
13:20 37,138.50 37,140.40 37,135.95 37,139.75 0.0K
13:21 37,138.80 37,140.20 37,130.50 37,130.50 0.0K
13:22 37,129.50 37,132.65 37,125.10 37,132.50 0.0K
13:23 37,133.70 37,140.30 37,133.55 37,136.75 0.0K
13:24 37,137.30 37,142.10 37,137.20 37,141.30 0.0K
13:25 37,140.90 37,145.25 37,138.60 37,144.05 0.0K
13:26 37,142.65 37,142.65 37,137.55 37,138.50 0.0K
13:27 37,138.75 37,138.75 37,133.10 37,133.95 0.0K
13:28 37,133.00 37,139.35 37,130.75 37,137.70 0.0K
13:29 37,136.65 37,137.60 37,133.85 37,135.75 0.0K
13:30 37,135.10 37,136.20 37,110.15 37,111.15 0.0K
13:31 37,109.80 37,110.30 37,100.40 37,106.45 0.0K
13:32 37,105.75 37,113.55 37,101.20 37,112.85 0.0K
13:33 37,113.00 37,114.85 37,110.90 37,112.70 0.0K
13:34 37,112.85 37,112.85 37,104.65 37,104.70 0.0K
13:35 37,104.05 37,112.25 37,104.05 37,112.25 0.0K
13:36 37,112.70 37,112.70 37,099.50 37,102.50 0.0K
13:37 37,104.20 37,111.50 37,102.70 37,108.65 0.0K
13:38 37,109.90 37,118.85 37,109.90 37,118.85 0.0K
13:39 37,118.55 37,118.55 37,113.15 37,116.20 0.0K
13:40 37,113.20 37,125.25 37,113.20 37,125.25 0.0K
13:41 37,123.65 37,124.50 37,116.75 37,117.70 0.0K
13:42 37,119.30 37,125.65 37,115.80 37,125.65 0.0K
13:43 37,123.75 37,134.15 37,122.00 37,134.15 0.0K
13:44 37,135.55 37,152.80 37,135.55 37,152.80 0.0K
13:45 37,153.70 37,164.60 37,149.65 37,162.25 0.0K
13:46 37,164.35 37,168.15 37,161.80 37,163.75 0.0K
13:47 37,158.70 37,164.25 37,153.00 37,164.25 0.0K
13:48 37,164.85 37,171.40 37,162.10 37,170.70 0.0K
13:49 37,172.20 37,173.65 37,163.65 37,164.35 0.0K
13:50 37,165.95 37,181.75 37,165.15 37,181.55 0.0K
13:51 37,179.50 37,187.70 37,179.50 37,187.70 0.0K
13:52 37,190.95 37,200.20 37,189.20 37,199.90 0.0K
13:53 37,201.50 37,206.10 37,196.75 37,206.10 0.0K
13:54 37,208.05 37,208.05 37,185.25 37,186.95 0.0K
13:55 37,187.50 37,197.95 37,185.65 37,197.95 0.0K
13:56 37,198.15 37,206.15 37,196.65 37,203.85 0.0K
13:57 37,201.80 37,201.80 37,187.80 37,192.00 0.0K
13:58 37,191.75 37,196.70 37,187.05 37,195.40 0.0K
13:59 37,195.20 37,195.20 37,183.35 37,186.85 0.0K
14:00 37,188.65 37,197.10 37,184.20 37,197.10 0.0K
14:01 37,195.15 37,197.40 37,188.45 37,188.45 0.0K
14:02 37,189.40 37,199.65 37,186.60 37,197.30 0.0K
14:03 37,197.35 37,198.90 37,186.85 37,186.85 0.0K
14:04 37,184.90 37,185.35 37,177.50 37,177.50 0.0K
14:05 37,178.50 37,178.50 37,167.35 37,169.00 0.0K
14:06 37,169.05 37,180.80 37,169.05 37,180.80 0.0K
14:07 37,179.50 37,187.35 37,179.50 37,186.55 0.0K
14:08 37,187.20 37,190.60 37,185.20 37,189.35 0.0K
14:09 37,187.75 37,192.90 37,185.15 37,190.75 0.0K
14:10 37,190.95 37,190.95 37,176.70 37,178.30 0.0K
14:11 37,179.70 37,182.25 37,176.15 37,178.15 0.0K
14:12 37,179.60 37,181.45 37,176.50 37,181.35 0.0K
14:13 37,182.70 37,184.85 37,179.80 37,182.25 0.0K
14:14 37,181.45 37,196.55 37,180.30 37,191.30 0.0K
14:15 37,192.95 37,198.35 37,192.20 37,196.05 0.0K
14:16 37,198.70 37,202.20 37,197.25 37,201.15 0.0K
14:17 37,200.60 37,201.70 37,190.35 37,191.45 0.0K
14:18 37,187.00 37,190.60 37,182.75 37,182.75 0.0K
14:19 37,183.00 37,191.30 37,180.35 37,191.30 0.0K
14:20 37,189.70 37,195.65 37,188.25 37,195.30 0.0K
14:21 37,195.70 37,199.75 37,193.25 37,196.75 0.0K
14:22 37,196.65 37,203.20 37,195.05 37,200.50 0.0K
14:23 37,199.90 37,203.00 37,198.10 37,203.00 0.0K
14:24 37,203.30 37,205.70 37,200.20 37,201.25 0.0K
14:25 37,201.50 37,203.35 37,199.40 37,202.80 0.0K
14:26 37,203.70 37,213.40 37,201.70 37,213.40 0.0K
14:27 37,213.50 37,213.50 37,193.75 37,194.25 0.0K
14:28 37,193.50 37,195.30 37,192.65 37,194.10 0.0K
14:29 37,194.55 37,203.50 37,194.55 37,203.35 0.0K
14:30 37,199.25 37,199.25 37,182.05 37,189.50 0.0K
14:31 37,190.40 37,196.00 37,190.40 37,196.00 0.0K
14:32 37,198.75 37,207.30 37,198.75 37,207.30 0.0K
14:33 37,207.60 37,208.95 37,202.65 37,203.80 0.0K
14:34 37,203.65 37,205.00 37,199.40 37,201.70 0.0K
14:35 37,201.95 37,207.45 37,201.95 37,205.25 0.0K
14:36 37,204.25 37,204.25 37,196.55 37,199.95 0.0K
14:37 37,198.65 37,210.85 37,198.00 37,210.85 0.0K
14:38 37,209.65 37,221.25 37,209.05 37,220.15 0.0K
14:39 37,220.90 37,224.25 37,216.55 37,217.70 0.0K
14:40 37,212.75 37,214.70 37,202.55 37,214.45 0.0K
14:41 37,216.00 37,224.55 37,215.95 37,223.10 0.0K
14:42 37,220.35 37,221.90 37,217.80 37,221.90 0.0K
14:43 37,222.75 37,223.45 37,218.50 37,219.85 0.0K
14:44 37,220.10 37,222.75 37,218.20 37,219.30 0.0K
14:45 37,218.95 37,236.80 37,216.90 37,236.80 0.0K
14:46 37,237.05 37,248.00 37,237.05 37,243.50 0.0K
14:47 37,240.65 37,248.05 37,240.60 37,248.05 0.0K
14:48 37,248.35 37,253.55 37,248.35 37,253.55 0.0K
14:49 37,257.45 37,265.15 37,257.45 37,265.15 0.0K
14:50 37,265.35 37,271.45 37,260.35 37,271.45 0.0K
14:51 37,271.25 37,272.80 37,268.60 37,270.75 0.0K
14:52 37,271.35 37,272.30 37,265.40 37,265.40 0.0K
14:53 37,266.05 37,269.50 37,265.50 37,268.10 0.0K
14:54 37,268.00 37,270.55 37,264.15 37,265.05 0.0K
14:55 37,262.45 37,262.45 37,250.55 37,253.05 0.0K
14:56 37,254.15 37,267.30 37,254.15 37,267.30 0.0K
14:57 37,264.95 37,268.40 37,255.50 37,256.45 0.0K
14:58 37,259.55 37,261.85 37,253.15 37,253.15 0.0K
14:59 37,255.85 37,258.35 37,255.20 37,255.45 0.0K
15:00 37,258.50 37,274.95 37,258.15 37,274.95 0.0K
15:01 37,276.75 37,282.60 37,276.75 37,282.60 0.0K
15:02 37,280.00 37,288.65 37,280.00 37,285.20 0.0K
15:03 37,284.35 37,302.40 37,284.35 37,302.25 0.0K
15:04 37,302.80 37,305.95 37,302.25 37,303.15 0.0K
15:05 37,304.95 37,315.00 37,303.70 37,315.00 0.0K
15:06 37,317.05 37,318.35 37,309.65 37,311.25 0.0K
15:07 37,314.65 37,319.50 37,312.60 37,317.75 0.0K
15:08 37,318.90 37,323.20 37,318.90 37,322.90 0.0K
15:09 37,324.00 37,327.15 37,322.25 37,327.15 0.0K
15:10 37,328.00 37,330.45 37,321.65 37,323.85 0.0K
15:11 37,324.05 37,327.70 37,321.50 37,327.70 0.0K
15:12 37,326.70 37,327.30 37,322.70 37,326.55 0.0K
15:13 37,329.25 37,330.70 37,326.80 37,329.15 0.0K
15:14 37,328.30 37,335.20 37,328.30 37,331.00 0.0K
15:15 37,331.00 37,346.70 37,331.00 37,346.00 0.0K
15:16 37,348.05 37,359.85 37,345.95 37,359.45 0.0K
15:17 37,361.65 37,372.10 37,361.65 37,372.10 0.0K
15:18 37,370.65 37,378.75 37,366.75 37,378.75 0.0K
15:19 37,377.90 37,380.90 37,372.85 37,379.25 0.0K
15:20 37,379.25 37,400.55 37,379.25 37,400.55 0.0K
15:21 37,407.10 37,422.45 37,403.90 37,422.45 0.0K
15:22 37,423.90 37,427.10 37,418.60 37,426.60 0.0K
15:23 37,425.95 37,434.75 37,424.75 37,434.75 0.0K
15:24 37,433.70 37,437.50 37,414.85 37,414.85 0.0K
15:25 37,415.60 37,416.30 37,405.10 37,406.90 0.0K
15:26 37,406.55 37,409.00 37,393.90 37,400.35 0.0K
15:27 37,396.15 37,400.50 37,392.30 37,392.85 0.0K
15:28 37,401.40 37,403.95 37,385.45 37,385.45 0.0K
15:29 37,382.20 37,388.25 37,360.10 37,360.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available