Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 37,408.55 37,408.55 37,408.55 37,408.55 0.0K
09:15 37,389.70 37,389.70 37,233.85 37,282.65 0.0K
09:16 37,295.30 37,306.30 37,274.35 37,300.80 0.0K
09:17 37,306.75 37,331.25 37,287.90 37,287.90 0.0K
09:18 37,276.95 37,276.95 37,206.95 37,229.15 0.0K
09:19 37,239.80 37,280.10 37,239.80 37,262.55 0.0K
09:20 37,265.35 37,266.05 37,236.85 37,261.20 0.0K
09:21 37,259.65 37,336.25 37,252.40 37,313.20 0.0K
09:22 37,316.05 37,360.20 37,316.05 37,347.10 0.0K
09:23 37,351.05 37,365.75 37,347.80 37,358.85 0.0K
09:24 37,356.70 37,363.75 37,329.85 37,329.85 0.0K
09:25 37,325.35 37,343.80 37,320.05 37,343.80 0.0K
09:26 37,341.65 37,354.50 37,326.65 37,354.50 0.0K
09:27 37,350.20 37,401.85 37,350.20 37,392.75 0.0K
09:28 37,398.20 37,412.20 37,379.35 37,407.40 0.0K
09:29 37,403.40 37,407.00 37,395.85 37,395.85 0.0K
09:30 37,390.95 37,427.70 37,390.95 37,426.50 0.0K
09:31 37,425.05 37,428.35 37,413.40 37,414.95 0.0K
09:32 37,416.45 37,418.90 37,395.35 37,402.05 0.0K
09:33 37,405.15 37,415.55 37,387.45 37,390.65 0.0K
09:34 37,391.40 37,391.40 37,371.40 37,372.20 0.0K
09:35 37,378.45 37,419.65 37,377.90 37,417.90 0.0K
09:36 37,424.80 37,474.85 37,424.80 37,474.85 0.0K
09:37 37,476.05 37,480.60 37,463.55 37,466.85 0.0K
09:38 37,462.75 37,491.50 37,459.40 37,491.50 0.0K
09:39 37,500.10 37,500.10 37,455.35 37,458.60 0.0K
09:40 37,454.65 37,465.95 37,454.30 37,463.85 0.0K
09:41 37,466.85 37,478.35 37,462.00 37,462.00 0.0K
09:42 37,460.65 37,479.30 37,460.65 37,479.30 0.0K
09:43 37,478.40 37,479.80 37,474.95 37,474.95 0.0K
09:44 37,475.10 37,480.20 37,466.30 37,480.20 0.0K
09:45 37,481.60 37,482.30 37,471.45 37,475.55 0.0K
09:46 37,475.25 37,475.55 37,459.30 37,459.30 0.0K
09:47 37,458.75 37,458.75 37,444.45 37,446.30 0.0K
09:48 37,447.75 37,460.70 37,440.15 37,444.10 0.0K
09:49 37,442.00 37,443.75 37,433.45 37,433.45 0.0K
09:50 37,431.70 37,431.70 37,416.80 37,429.15 0.0K
09:51 37,429.70 37,463.05 37,428.70 37,460.55 0.0K
09:52 37,461.55 37,469.90 37,461.55 37,467.35 0.0K
09:53 37,468.55 37,479.85 37,468.55 37,479.60 0.0K
09:54 37,483.60 37,492.95 37,476.85 37,478.10 0.0K
09:55 37,478.15 37,498.20 37,478.15 37,498.20 0.0K
09:56 37,496.95 37,498.95 37,484.05 37,492.65 0.0K
09:57 37,496.55 37,510.55 37,495.20 37,505.20 0.0K
09:58 37,509.40 37,524.45 37,503.80 37,524.45 0.0K
09:59 37,516.15 37,516.15 37,494.40 37,506.55 0.0K
10:00 37,509.45 37,522.85 37,507.90 37,521.25 0.0K
10:01 37,521.40 37,524.80 37,513.80 37,521.90 0.0K
10:02 37,521.85 37,522.20 37,516.75 37,519.60 0.0K
10:03 37,517.50 37,530.40 37,513.95 37,520.15 0.0K
10:04 37,522.95 37,528.80 37,520.20 37,525.30 0.0K
10:05 37,527.35 37,530.85 37,521.15 37,521.15 0.0K
10:06 37,520.25 37,525.00 37,508.30 37,514.65 0.0K
10:07 37,513.70 37,515.35 37,509.10 37,509.10 0.0K
10:08 37,508.35 37,512.25 37,497.15 37,499.75 0.0K
10:09 37,495.05 37,510.00 37,495.05 37,508.50 0.0K
10:10 37,510.15 37,516.45 37,506.20 37,506.20 0.0K
10:11 37,506.20 37,513.45 37,502.90 37,513.45 0.0K
10:12 37,511.40 37,514.10 37,496.20 37,514.10 0.0K
10:13 37,514.80 37,518.60 37,502.80 37,512.85 0.0K
10:14 37,514.70 37,521.55 37,511.30 37,521.55 0.0K
10:15 37,520.70 37,520.70 37,509.30 37,510.30 0.0K
10:16 37,493.10 37,499.80 37,478.80 37,478.80 0.0K
10:17 37,476.40 37,478.20 37,424.20 37,424.20 0.0K
10:18 37,424.85 37,427.40 37,413.05 37,413.05 0.0K
10:19 37,413.55 37,413.75 37,375.45 37,377.05 0.0K
10:20 37,375.00 37,389.00 37,375.00 37,389.00 0.0K
10:21 37,388.95 37,388.95 37,354.35 37,354.35 0.0K
10:22 37,350.25 37,365.90 37,350.25 37,360.70 0.0K
10:23 37,357.65 37,357.65 37,334.70 37,339.95 0.0K
10:24 37,339.55 37,344.05 37,331.45 37,331.45 0.0K
10:25 37,328.95 37,331.70 37,323.20 37,331.70 0.0K
10:26 37,331.20 37,373.95 37,331.20 37,373.85 0.0K
10:27 37,378.15 37,402.20 37,378.15 37,399.10 0.0K
10:28 37,398.10 37,410.70 37,396.00 37,408.25 0.0K
10:29 37,409.05 37,411.80 37,405.75 37,407.95 0.0K
10:30 37,408.45 37,409.50 37,395.80 37,402.85 0.0K
10:31 37,399.70 37,399.70 37,384.10 37,388.55 0.0K
10:32 37,389.55 37,432.30 37,389.55 37,432.30 0.0K
10:33 37,431.50 37,439.35 37,423.85 37,425.30 0.0K
10:34 37,426.20 37,426.20 37,392.85 37,406.70 0.0K
10:35 37,408.15 37,408.25 37,400.40 37,405.60 0.0K
10:36 37,406.00 37,409.20 37,389.55 37,389.55 0.0K
10:37 37,391.10 37,395.05 37,380.15 37,387.95 0.0K
10:38 37,388.90 37,394.70 37,381.85 37,386.05 0.0K
10:39 37,386.75 37,398.10 37,386.65 37,398.10 0.0K
10:40 37,401.35 37,409.50 37,400.60 37,409.50 0.0K
10:41 37,409.20 37,409.20 37,400.90 37,405.45 0.0K
10:42 37,403.55 37,417.95 37,403.55 37,414.90 0.0K
10:43 37,415.00 37,415.00 37,411.95 37,413.45 0.0K
10:44 37,415.15 37,422.70 37,414.05 37,421.20 0.0K
10:45 37,417.75 37,418.85 37,410.00 37,416.45 0.0K
10:46 37,417.50 37,419.45 37,411.00 37,416.25 0.0K
10:47 37,414.85 37,415.60 37,408.95 37,409.90 0.0K
10:48 37,407.70 37,411.60 37,400.10 37,408.45 0.0K
10:49 37,408.55 37,412.15 37,404.90 37,408.20 0.0K
10:50 37,407.65 37,417.35 37,407.25 37,413.70 0.0K
10:51 37,411.60 37,430.90 37,411.60 37,423.15 0.0K
10:52 37,420.00 37,428.80 37,418.35 37,425.05 0.0K
10:53 37,421.20 37,424.15 37,411.40 37,413.45 0.0K
10:54 37,412.75 37,412.75 37,405.10 37,408.50 0.0K
10:55 37,407.65 37,417.35 37,399.40 37,417.35 0.0K
10:56 37,415.95 37,418.55 37,401.80 37,401.80 0.0K
10:57 37,399.20 37,406.45 37,399.20 37,400.50 0.0K
10:58 37,399.75 37,404.25 37,386.30 37,388.10 0.0K
10:59 37,386.35 37,386.65 37,365.35 37,367.85 0.0K
11:00 37,366.70 37,370.40 37,349.40 37,351.35 0.0K
11:01 37,346.20 37,346.20 37,333.10 37,338.80 0.0K
11:02 37,335.65 37,337.60 37,329.00 37,329.60 0.0K
11:03 37,325.65 37,325.65 37,310.00 37,312.35 0.0K
11:04 37,313.85 37,336.30 37,311.70 37,336.30 0.0K
11:05 37,336.60 37,336.60 37,329.50 37,329.70 0.0K
11:06 37,325.45 37,335.10 37,312.90 37,335.10 0.0K
11:07 37,333.50 37,355.20 37,333.50 37,354.40 0.0K
11:08 37,355.15 37,371.75 37,355.15 37,370.20 0.0K
11:09 37,377.90 37,399.95 37,377.00 37,394.75 0.0K
11:10 37,393.10 37,393.95 37,387.30 37,393.95 0.0K
11:11 37,391.65 37,394.70 37,385.00 37,389.65 0.0K
11:12 37,386.00 37,400.90 37,386.00 37,400.30 0.0K
11:13 37,399.60 37,410.15 37,399.60 37,409.80 0.0K
11:14 37,409.15 37,417.65 37,405.55 37,412.90 0.0K
11:15 37,411.85 37,416.10 37,409.40 37,416.10 0.0K
11:16 37,411.60 37,414.25 37,409.90 37,413.65 0.0K
11:17 37,414.90 37,418.35 37,409.40 37,418.35 0.0K
11:18 37,419.45 37,427.30 37,418.75 37,424.90 0.0K
11:19 37,424.15 37,431.25 37,423.20 37,426.75 0.0K
11:20 37,427.20 37,432.80 37,424.75 37,431.40 0.0K
11:21 37,429.25 37,431.10 37,417.70 37,418.05 0.0K
11:22 37,415.30 37,417.85 37,403.70 37,405.95 0.0K
11:23 37,405.75 37,415.15 37,401.95 37,414.20 0.0K
11:24 37,413.55 37,417.65 37,412.40 37,417.55 0.0K
11:25 37,415.20 37,416.65 37,414.30 37,415.20 0.0K
11:26 37,413.85 37,417.70 37,412.30 37,416.05 0.0K
11:27 37,414.65 37,421.90 37,413.55 37,416.65 0.0K
11:28 37,414.70 37,417.40 37,411.15 37,415.95 0.0K
11:29 37,414.65 37,414.65 37,383.05 37,383.95 0.0K
11:30 37,382.70 37,389.20 37,382.45 37,389.20 0.0K
11:31 37,390.65 37,391.75 37,384.60 37,386.95 0.0K
11:32 37,387.10 37,394.30 37,386.40 37,386.40 0.0K
11:33 37,385.75 37,387.15 37,380.25 37,382.10 0.0K
11:34 37,378.65 37,386.20 37,377.65 37,386.20 0.0K
11:35 37,384.75 37,386.40 37,374.50 37,374.55 0.0K
11:36 37,372.70 37,387.60 37,372.70 37,387.60 0.0K
11:37 37,389.55 37,392.25 37,382.15 37,386.95 0.0K
11:38 37,387.30 37,392.05 37,373.25 37,373.25 0.0K
11:39 37,373.00 37,377.35 37,371.45 37,373.85 0.0K
11:40 37,371.80 37,371.80 37,351.15 37,364.05 0.0K
11:41 37,363.90 37,369.20 37,362.25 37,362.25 0.0K
11:42 37,361.10 37,372.90 37,359.90 37,372.80 0.0K
11:43 37,375.15 37,393.75 37,371.65 37,393.75 0.0K
11:44 37,391.75 37,397.75 37,391.75 37,396.90 0.0K
11:45 37,397.35 37,401.60 37,396.75 37,400.80 0.0K
11:46 37,402.20 37,409.60 37,401.65 37,409.60 0.0K
11:47 37,410.45 37,413.95 37,406.40 37,412.85 0.0K
11:48 37,412.40 37,415.40 37,405.30 37,405.30 0.0K
11:49 37,404.85 37,405.55 37,397.10 37,400.35 0.0K
11:50 37,400.30 37,405.20 37,393.50 37,404.95 0.0K
11:51 37,406.50 37,407.50 37,397.30 37,399.90 0.0K
11:52 37,398.05 37,411.00 37,397.85 37,409.95 0.0K
11:53 37,408.80 37,409.65 37,402.55 37,404.40 0.0K
11:54 37,404.95 37,416.55 37,404.25 37,412.40 0.0K
11:55 37,408.25 37,418.85 37,407.15 37,415.30 0.0K
11:56 37,409.35 37,415.90 37,400.25 37,400.25 0.0K
11:57 37,400.05 37,407.80 37,399.20 37,407.15 0.0K
11:58 37,407.95 37,412.55 37,407.95 37,412.05 0.0K
11:59 37,411.35 37,412.05 37,404.40 37,404.40 0.0K
12:00 37,402.45 37,407.15 37,401.15 37,403.35 0.0K
12:01 37,403.85 37,410.15 37,398.60 37,410.15 0.0K
12:02 37,410.15 37,411.05 37,403.40 37,409.55 0.0K
12:03 37,407.80 37,413.85 37,406.70 37,411.80 0.0K
12:04 37,409.85 37,416.65 37,406.05 37,407.90 0.0K
12:05 37,407.25 37,414.25 37,404.20 37,412.45 0.0K
12:06 37,414.10 37,420.50 37,414.10 37,416.45 0.0K
12:07 37,413.90 37,413.90 37,406.45 37,406.70 0.0K
12:08 37,405.70 37,420.70 37,405.70 37,418.55 0.0K
12:09 37,418.90 37,419.25 37,415.00 37,416.60 0.0K
12:10 37,418.05 37,429.75 37,418.05 37,425.50 0.0K
12:11 37,424.60 37,434.50 37,423.65 37,430.55 0.0K
12:12 37,432.45 37,439.70 37,430.80 37,439.45 0.0K
12:13 37,440.70 37,446.65 37,436.05 37,439.00 0.0K
12:14 37,436.35 37,441.30 37,430.60 37,434.25 0.0K
12:15 37,433.95 37,433.95 37,421.75 37,428.30 0.0K
12:16 37,427.60 37,427.65 37,424.15 37,426.90 0.0K
12:17 37,426.50 37,428.05 37,421.65 37,428.05 0.0K
12:18 37,427.00 37,429.50 37,418.25 37,429.50 0.0K
12:19 37,430.20 37,432.00 37,427.45 37,430.85 0.0K
12:20 37,431.30 37,432.90 37,426.60 37,426.60 0.0K
12:21 37,425.80 37,440.15 37,425.80 37,439.40 0.0K
12:22 37,438.70 37,439.95 37,435.15 37,435.15 0.0K
12:23 37,435.05 37,438.45 37,433.20 37,438.45 0.0K
12:24 37,435.70 37,439.15 37,432.90 37,432.90 0.0K
12:25 37,432.80 37,442.50 37,432.75 37,441.00 0.0K
12:26 37,440.45 37,443.95 37,437.90 37,437.90 0.0K
12:27 37,434.55 37,434.55 37,429.60 37,433.25 0.0K
12:28 37,432.05 37,441.30 37,432.05 37,437.60 0.0K
12:29 37,436.45 37,437.00 37,431.30 37,433.55 0.0K
12:30 37,433.15 37,442.95 37,433.15 37,440.95 0.0K
12:31 37,442.80 37,445.10 37,440.85 37,443.75 0.0K
12:32 37,443.90 37,447.45 37,440.85 37,443.60 0.0K
12:33 37,444.20 37,452.00 37,444.20 37,445.70 0.0K
12:34 37,443.75 37,452.35 37,442.55 37,451.90 0.0K
12:35 37,451.70 37,453.65 37,447.30 37,449.30 0.0K
12:36 37,447.70 37,452.20 37,447.05 37,452.05 0.0K
12:37 37,451.80 37,466.35 37,451.80 37,465.85 0.0K
12:38 37,463.60 37,463.95 37,452.55 37,455.10 0.0K
12:39 37,454.85 37,454.85 37,449.95 37,452.20 0.0K
12:40 37,454.45 37,460.80 37,454.45 37,458.85 0.0K
12:41 37,460.10 37,469.25 37,460.10 37,469.25 0.0K
12:42 37,468.75 37,468.75 37,462.45 37,462.95 0.0K
12:43 37,462.30 37,467.75 37,461.65 37,465.25 0.0K
12:44 37,463.75 37,465.25 37,461.30 37,463.95 0.0K
12:45 37,462.05 37,463.30 37,449.00 37,450.35 0.0K
12:46 37,450.60 37,451.95 37,447.90 37,450.70 0.0K
12:47 37,449.20 37,449.20 37,439.80 37,443.25 0.0K
12:48 37,440.60 37,440.60 37,434.85 37,437.20 0.0K
12:49 37,437.00 37,440.25 37,433.95 37,436.00 0.0K
12:50 37,436.80 37,437.40 37,430.10 37,433.30 0.0K
12:51 37,434.25 37,435.95 37,430.95 37,434.60 0.0K
12:52 37,434.00 37,438.70 37,432.15 37,435.60 0.0K
12:53 37,435.15 37,440.45 37,431.30 37,439.30 0.0K
12:54 37,439.10 37,440.25 37,432.30 37,432.30 0.0K
12:55 37,431.25 37,436.95 37,431.05 37,432.25 0.0K
12:56 37,430.15 37,430.15 37,416.40 37,419.40 0.0K
12:57 37,418.65 37,420.00 37,414.90 37,416.25 0.0K
12:58 37,415.40 37,418.30 37,410.85 37,412.45 0.0K
12:59 37,412.65 37,412.65 37,407.90 37,407.90 0.0K
13:00 37,407.90 37,409.30 37,403.95 37,406.35 0.0K
13:01 37,406.70 37,414.10 37,405.90 37,414.10 0.0K
13:02 37,413.40 37,418.35 37,411.80 37,417.20 0.0K
13:03 37,414.40 37,414.40 37,401.50 37,407.35 0.0K
13:04 37,399.95 37,402.30 37,393.80 37,400.15 0.0K
13:05 37,397.30 37,398.60 37,391.45 37,395.05 0.0K
13:06 37,396.00 37,397.80 37,390.65 37,395.70 0.0K
13:07 37,394.30 37,397.80 37,382.30 37,382.30 0.0K
13:08 37,382.50 37,391.35 37,380.25 37,390.05 0.0K
13:09 37,388.05 37,390.95 37,383.85 37,387.20 0.0K
13:10 37,384.40 37,386.60 37,378.00 37,383.10 0.0K
13:11 37,384.45 37,388.75 37,382.35 37,388.75 0.0K
13:12 37,389.35 37,397.20 37,388.80 37,396.80 0.0K
13:13 37,397.75 37,411.30 37,395.85 37,411.30 0.0K
13:14 37,409.10 37,419.55 37,407.50 37,419.55 0.0K
13:15 37,419.10 37,422.45 37,417.70 37,420.40 0.0K
13:16 37,420.00 37,420.00 37,411.65 37,411.65 0.0K
13:17 37,406.50 37,407.40 37,394.55 37,394.95 0.0K
13:18 37,394.00 37,394.20 37,384.35 37,384.35 0.0K
13:19 37,385.10 37,385.30 37,381.15 37,381.15 0.0K
13:20 37,380.55 37,389.20 37,379.55 37,380.40 0.0K
13:21 37,379.20 37,379.20 37,369.60 37,376.25 0.0K
13:22 37,374.25 37,377.30 37,368.95 37,368.95 0.0K
13:23 37,367.60 37,367.60 37,362.60 37,366.15 0.0K
13:24 37,367.55 37,367.55 37,335.10 37,349.40 0.0K
13:25 37,349.50 37,350.15 37,341.45 37,343.40 0.0K
13:26 37,344.90 37,344.90 37,333.35 37,334.90 0.0K
13:27 37,336.30 37,339.70 37,332.80 37,333.40 0.0K
13:28 37,331.70 37,331.70 37,301.95 37,301.95 0.0K
13:29 37,298.00 37,306.30 37,292.50 37,293.90 0.0K
13:30 37,299.70 37,302.95 37,293.65 37,302.30 0.0K
13:31 37,303.90 37,305.05 37,292.05 37,292.05 0.0K
13:32 37,289.95 37,289.95 37,274.20 37,283.15 0.0K
13:33 37,284.35 37,285.10 37,274.25 37,282.25 0.0K
13:34 37,281.60 37,281.60 37,263.95 37,264.25 0.0K
13:35 37,261.85 37,279.95 37,261.65 37,278.95 0.0K
13:36 37,279.15 37,291.60 37,276.45 37,291.60 0.0K
13:37 37,291.80 37,295.30 37,286.60 37,290.70 0.0K
13:38 37,292.25 37,294.00 37,286.25 37,288.05 0.0K
13:39 37,285.25 37,288.65 37,283.10 37,288.65 0.0K
13:40 37,288.30 37,295.90 37,287.60 37,295.90 0.0K
13:41 37,296.40 37,303.50 37,296.40 37,301.70 0.0K
13:42 37,300.60 37,307.30 37,297.10 37,304.55 0.0K
13:43 37,306.80 37,309.95 37,305.30 37,305.30 0.0K
13:44 37,304.25 37,306.80 37,301.50 37,303.10 0.0K
13:45 37,303.35 37,308.20 37,303.35 37,307.85 0.0K
13:46 37,306.35 37,313.35 37,303.00 37,311.60 0.0K
13:47 37,309.40 37,311.15 37,300.85 37,302.40 0.0K
13:48 37,301.45 37,303.25 37,292.10 37,293.15 0.0K
13:49 37,289.55 37,311.20 37,289.55 37,311.20 0.0K
13:50 37,310.25 37,320.80 37,308.50 37,308.50 0.0K
13:51 37,306.60 37,311.35 37,304.30 37,311.35 0.0K
13:52 37,311.70 37,324.80 37,311.70 37,324.65 0.0K
13:53 37,323.80 37,329.95 37,322.75 37,329.95 0.0K
13:54 37,331.00 37,335.45 37,326.65 37,335.45 0.0K
13:55 37,336.35 37,363.25 37,336.35 37,356.20 0.0K
13:56 37,359.25 37,371.75 37,359.25 37,367.90 0.0K
13:57 37,363.95 37,416.05 37,360.85 37,416.05 0.0K
13:58 37,413.90 37,413.90 37,401.85 37,401.85 0.0K
13:59 37,400.45 37,413.60 37,397.45 37,397.55 0.0K
14:00 37,402.50 37,428.45 37,402.50 37,428.45 0.0K
14:01 37,431.50 37,436.25 37,426.30 37,428.85 0.0K
14:02 37,426.90 37,434.20 37,416.30 37,416.30 0.0K
14:03 37,414.65 37,420.85 37,408.55 37,415.70 0.0K
14:04 37,414.75 37,418.75 37,414.35 37,417.80 0.0K
14:05 37,420.15 37,427.45 37,417.75 37,418.20 0.0K
14:06 37,419.80 37,427.00 37,416.70 37,418.45 0.0K
14:07 37,417.90 37,423.55 37,415.60 37,418.10 0.0K
14:08 37,418.30 37,427.45 37,418.30 37,426.80 0.0K
14:09 37,427.50 37,427.50 37,415.95 37,419.05 0.0K
14:10 37,417.40 37,421.70 37,416.10 37,420.75 0.0K
14:11 37,421.00 37,440.25 37,420.65 37,440.25 0.0K
14:12 37,441.90 37,443.85 37,438.50 37,443.40 0.0K
14:13 37,442.05 37,447.65 37,440.85 37,447.65 0.0K
14:14 37,446.05 37,453.90 37,440.40 37,453.30 0.0K
14:15 37,452.95 37,452.95 37,438.80 37,440.35 0.0K
14:16 37,439.85 37,441.25 37,429.35 37,431.15 0.0K
14:17 37,430.80 37,433.15 37,428.45 37,429.55 0.0K
14:18 37,430.25 37,444.65 37,429.20 37,442.00 0.0K
14:19 37,440.80 37,446.85 37,440.55 37,441.25 0.0K
14:20 37,439.15 37,447.30 37,436.25 37,441.65 0.0K
14:21 37,442.20 37,450.05 37,442.20 37,450.05 0.0K
14:22 37,448.90 37,452.30 37,438.45 37,440.20 0.0K
14:23 37,441.35 37,445.25 37,440.85 37,440.85 0.0K
14:24 37,440.00 37,440.00 37,421.15 37,424.65 0.0K
14:25 37,424.95 37,431.40 37,422.85 37,426.80 0.0K
14:26 37,426.60 37,437.20 37,426.60 37,437.20 0.0K
14:27 37,435.55 37,439.55 37,434.75 37,434.75 0.0K
14:28 37,437.15 37,437.15 37,421.90 37,423.45 0.0K
14:29 37,424.00 37,433.50 37,424.00 37,433.50 0.0K
14:30 37,432.45 37,438.40 37,429.85 37,429.85 0.0K
14:31 37,428.35 37,435.25 37,426.85 37,433.65 0.0K
14:32 37,430.95 37,434.40 37,425.40 37,430.75 0.0K
14:33 37,430.35 37,438.05 37,429.80 37,436.35 0.0K
14:34 37,438.75 37,438.75 37,424.70 37,424.70 0.0K
14:35 37,421.55 37,422.40 37,413.10 37,413.10 0.0K
14:36 37,413.80 37,419.35 37,407.35 37,416.00 0.0K
14:37 37,415.25 37,423.15 37,413.60 37,421.85 0.0K
14:38 37,421.70 37,421.85 37,414.05 37,416.30 0.0K
14:39 37,415.35 37,419.55 37,412.90 37,419.55 0.0K
14:40 37,419.50 37,420.95 37,414.10 37,416.50 0.0K
14:41 37,416.80 37,429.05 37,414.90 37,429.05 0.0K
14:42 37,427.45 37,434.30 37,427.45 37,431.25 0.0K
14:43 37,430.55 37,441.30 37,428.50 37,438.80 0.0K
14:44 37,441.05 37,445.55 37,437.00 37,441.15 0.0K
14:45 37,440.15 37,440.25 37,433.00 37,434.65 0.0K
14:46 37,434.05 37,443.50 37,434.05 37,440.75 0.0K
14:47 37,439.95 37,444.15 37,437.15 37,443.55 0.0K
14:48 37,445.60 37,451.25 37,445.60 37,447.80 0.0K
14:49 37,447.75 37,450.05 37,444.50 37,448.55 0.0K
14:50 37,449.45 37,459.00 37,444.75 37,458.80 0.0K
14:51 37,459.65 37,461.15 37,451.40 37,452.20 0.0K
14:52 37,452.75 37,456.55 37,450.05 37,450.05 0.0K
14:53 37,451.40 37,452.85 37,442.45 37,450.80 0.0K
14:54 37,452.35 37,457.05 37,449.85 37,452.70 0.0K
14:55 37,452.50 37,456.55 37,450.85 37,456.55 0.0K
14:56 37,457.40 37,459.40 37,453.25 37,454.15 0.0K
14:57 37,456.05 37,462.70 37,456.05 37,459.95 0.0K
14:58 37,458.55 37,460.45 37,455.85 37,458.15 0.0K
14:59 37,460.05 37,466.40 37,457.85 37,466.40 0.0K
15:00 37,475.40 37,505.00 37,475.40 37,499.80 0.0K
15:01 37,504.65 37,509.50 37,503.85 37,509.50 0.0K
15:02 37,509.00 37,522.15 37,509.00 37,522.15 0.0K
15:03 37,525.95 37,540.50 37,525.95 37,534.85 0.0K
15:04 37,534.45 37,539.05 37,533.80 37,534.45 0.0K
15:05 37,535.70 37,536.05 37,520.60 37,526.40 0.0K
15:06 37,526.20 37,527.95 37,518.30 37,525.40 0.0K
15:07 37,527.85 37,527.85 37,520.40 37,520.40 0.0K
15:08 37,525.80 37,528.85 37,525.15 37,525.60 0.0K
15:09 37,527.25 37,531.55 37,522.95 37,531.55 0.0K
15:10 37,535.85 37,537.00 37,517.65 37,518.20 0.0K
15:11 37,517.05 37,521.95 37,509.05 37,509.05 0.0K
15:12 37,510.20 37,510.20 37,502.75 37,506.55 0.0K
15:13 37,508.55 37,513.40 37,507.55 37,511.95 0.0K
15:14 37,511.15 37,515.85 37,510.55 37,511.45 0.0K
15:15 37,511.35 37,515.95 37,505.80 37,515.95 0.0K
15:16 37,517.45 37,517.45 37,507.75 37,511.60 0.0K
15:17 37,511.70 37,515.00 37,510.15 37,515.00 0.0K
15:18 37,515.05 37,517.75 37,509.60 37,513.85 0.0K
15:19 37,514.00 37,514.00 37,508.30 37,510.45 0.0K
15:20 37,513.70 37,515.00 37,505.40 37,510.00 0.0K
15:21 37,513.55 37,515.05 37,508.70 37,513.00 0.0K
15:22 37,513.95 37,520.05 37,513.95 37,517.55 0.0K
15:23 37,520.55 37,525.95 37,519.90 37,525.75 0.0K
15:24 37,528.40 37,534.30 37,524.25 37,531.85 0.0K
15:25 37,531.65 37,531.65 37,523.85 37,524.50 0.0K
15:26 37,526.70 37,541.45 37,526.70 37,541.45 0.0K
15:27 37,544.75 37,544.75 37,537.55 37,543.75 0.0K
15:28 37,542.35 37,544.00 37,531.20 37,538.75 0.0K
15:29 37,541.70 37,541.70 37,507.85 37,507.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available