Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,061.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 38,043.05 38,043.05 38,043.05 38,043.05 0.0K
09:15 38,022.80 38,110.10 38,007.95 38,106.05 0.0K
09:16 38,118.45 38,180.70 38,118.45 38,123.85 0.0K
09:17 38,128.05 38,136.25 38,066.15 38,091.45 0.0K
09:18 38,100.80 38,100.80 38,066.65 38,092.20 0.0K
09:19 38,094.80 38,094.80 38,064.80 38,064.80 0.0K
09:20 38,066.90 38,068.40 38,044.35 38,054.20 0.0K
09:21 38,058.45 38,081.60 38,043.85 38,077.70 0.0K
09:22 38,082.65 38,082.65 38,020.95 38,031.95 0.0K
09:23 38,028.05 38,064.55 38,028.05 38,064.50 0.0K
09:24 38,067.95 38,153.95 38,067.95 38,152.75 0.0K
09:25 38,147.95 38,154.35 38,093.40 38,101.20 0.0K
09:26 38,101.75 38,127.45 38,088.00 38,097.45 0.0K
09:27 38,093.90 38,106.05 38,089.15 38,089.15 0.0K
09:28 38,088.75 38,123.20 38,079.85 38,123.20 0.0K
09:29 38,128.40 38,160.55 38,128.40 38,151.05 0.0K
09:30 38,147.55 38,159.15 38,136.05 38,138.25 0.0K
09:31 38,131.90 38,166.30 38,109.20 38,166.30 0.0K
09:32 38,173.05 38,180.75 38,152.75 38,180.75 0.0K
09:33 38,176.45 38,205.85 38,176.45 38,198.70 0.0K
09:34 38,195.20 38,203.80 38,188.40 38,203.70 0.0K
09:35 38,207.85 38,239.80 38,207.85 38,236.10 0.0K
09:36 38,237.85 38,240.95 38,220.30 38,238.25 0.0K
09:37 38,240.85 38,276.15 38,240.85 38,275.50 0.0K
09:38 38,272.70 38,309.75 38,272.25 38,309.75 0.0K
09:39 38,314.80 38,349.90 38,306.55 38,348.80 0.0K
09:40 38,351.70 38,351.70 38,322.15 38,326.00 0.0K
09:41 38,320.10 38,338.50 38,313.95 38,338.50 0.0K
09:42 38,332.75 38,354.80 38,332.75 38,353.15 0.0K
09:43 38,353.75 38,358.45 38,340.70 38,340.70 0.0K
09:44 38,342.95 38,374.00 38,342.95 38,372.30 0.0K
09:45 38,375.00 38,385.45 38,370.45 38,385.45 0.0K
09:46 38,386.85 38,386.85 38,353.35 38,366.40 0.0K
09:47 38,366.70 38,412.20 38,363.15 38,408.85 0.0K
09:48 38,405.85 38,405.85 38,356.45 38,366.05 0.0K
09:49 38,364.35 38,380.90 38,354.55 38,377.00 0.0K
09:50 38,375.65 38,398.40 38,375.05 38,377.50 0.0K
09:51 38,379.05 38,404.55 38,374.60 38,388.80 0.0K
09:52 38,392.25 38,392.25 38,360.15 38,388.25 0.0K
09:53 38,384.05 38,398.15 38,382.40 38,390.55 0.0K
09:54 38,388.95 38,412.75 38,385.20 38,406.40 0.0K
09:55 38,409.60 38,440.85 38,409.60 38,438.25 0.0K
09:56 38,433.50 38,450.75 38,433.25 38,446.85 0.0K
09:57 38,446.40 38,452.40 38,436.05 38,436.10 0.0K
09:58 38,441.90 38,448.65 38,441.90 38,448.65 0.0K
09:59 38,449.30 38,471.40 38,448.95 38,470.60 0.0K
10:00 38,468.25 38,476.50 38,456.45 38,456.45 0.0K
10:01 38,448.85 38,473.55 38,448.85 38,473.00 0.0K
10:02 38,473.50 38,493.15 38,467.40 38,487.55 0.0K
10:03 38,488.50 38,497.10 38,487.40 38,491.30 0.0K
10:04 38,496.80 38,505.30 38,493.60 38,503.65 0.0K
10:05 38,507.15 38,507.15 38,489.25 38,492.60 0.0K
10:06 38,488.05 38,499.35 38,482.00 38,497.45 0.0K
10:07 38,499.15 38,503.25 38,481.55 38,484.70 0.0K
10:08 38,487.55 38,491.70 38,475.25 38,479.45 0.0K
10:09 38,480.30 38,492.85 38,480.30 38,485.55 0.0K
10:10 38,487.80 38,494.60 38,483.10 38,486.85 0.0K
10:11 38,484.90 38,485.85 38,472.00 38,480.75 0.0K
10:12 38,475.05 38,475.90 38,463.10 38,470.35 0.0K
10:13 38,474.60 38,487.45 38,470.35 38,487.45 0.0K
10:14 38,488.85 38,495.65 38,484.70 38,492.45 0.0K
10:15 38,485.90 38,514.30 38,483.40 38,512.10 0.0K
10:16 38,511.65 38,511.75 38,490.15 38,490.15 0.0K
10:17 38,490.25 38,500.95 38,480.45 38,484.75 0.0K
10:18 38,483.85 38,489.60 38,479.30 38,481.80 0.0K
10:19 38,479.20 38,484.05 38,473.85 38,484.00 0.0K
10:20 38,485.15 38,500.15 38,479.15 38,494.80 0.0K
10:21 38,496.15 38,496.15 38,487.60 38,488.05 0.0K
10:22 38,483.80 38,489.40 38,471.90 38,485.05 0.0K
10:23 38,486.70 38,508.15 38,486.70 38,506.25 0.0K
10:24 38,503.45 38,509.85 38,482.95 38,482.95 0.0K
10:25 38,484.75 38,502.30 38,484.30 38,502.30 0.0K
10:26 38,503.70 38,503.70 38,488.50 38,492.30 0.0K
10:27 38,493.40 38,518.90 38,493.40 38,517.10 0.0K
10:28 38,516.05 38,516.05 38,499.10 38,503.45 0.0K
10:29 38,504.00 38,512.50 38,504.00 38,507.55 0.0K
10:30 38,506.95 38,509.95 38,503.55 38,505.65 0.0K
10:31 38,505.50 38,517.85 38,505.50 38,507.70 0.0K
10:32 38,502.00 38,516.60 38,496.00 38,516.60 0.0K
10:33 38,513.55 38,529.35 38,512.60 38,525.85 0.0K
10:34 38,523.35 38,527.90 38,522.15 38,527.90 0.0K
10:35 38,527.00 38,530.10 38,519.55 38,522.00 0.0K
10:36 38,522.50 38,542.75 38,518.90 38,540.80 0.0K
10:37 38,544.60 38,544.60 38,534.70 38,534.70 0.0K
10:38 38,537.75 38,549.00 38,535.20 38,546.75 0.0K
10:39 38,544.60 38,544.60 38,529.15 38,532.60 0.0K
10:40 38,531.50 38,541.95 38,531.50 38,538.05 0.0K
10:41 38,539.00 38,549.20 38,527.35 38,545.45 0.0K
10:42 38,541.35 38,541.35 38,519.95 38,526.90 0.0K
10:43 38,524.80 38,530.20 38,523.65 38,530.20 0.0K
10:44 38,528.70 38,531.75 38,522.70 38,531.50 0.0K
10:45 38,529.45 38,529.45 38,513.60 38,525.35 0.0K
10:46 38,528.30 38,537.25 38,525.80 38,528.00 0.0K
10:47 38,525.65 38,531.45 38,522.85 38,522.85 0.0K
10:48 38,523.85 38,525.25 38,509.35 38,525.25 0.0K
10:49 38,524.75 38,526.90 38,512.65 38,519.85 0.0K
10:50 38,521.45 38,532.00 38,513.95 38,532.00 0.0K
10:51 38,534.45 38,547.25 38,531.85 38,543.60 0.0K
10:52 38,540.35 38,540.35 38,531.25 38,531.25 0.0K
10:53 38,535.40 38,547.60 38,535.40 38,537.30 0.0K
10:54 38,533.95 38,537.35 38,531.10 38,536.95 0.0K
10:55 38,536.85 38,545.75 38,535.70 38,543.50 0.0K
10:56 38,542.45 38,542.45 38,536.65 38,540.90 0.0K
10:57 38,538.75 38,542.90 38,535.75 38,539.70 0.0K
10:58 38,539.45 38,545.45 38,536.65 38,538.65 0.0K
10:59 38,534.10 38,534.10 38,525.55 38,532.00 0.0K
11:00 38,532.95 38,534.70 38,524.20 38,530.75 0.0K
11:01 38,530.30 38,541.05 38,530.30 38,538.95 0.0K
11:02 38,537.70 38,537.70 38,526.55 38,530.75 0.0K
11:03 38,532.90 38,533.30 38,526.95 38,528.85 0.0K
11:04 38,527.60 38,533.10 38,521.80 38,521.80 0.0K
11:05 38,526.80 38,528.05 38,519.20 38,520.50 0.0K
11:06 38,520.90 38,523.55 38,514.95 38,514.95 0.0K
11:07 38,514.60 38,520.10 38,505.55 38,513.10 0.0K
11:08 38,509.80 38,516.40 38,507.10 38,512.90 0.0K
11:09 38,513.20 38,519.95 38,513.20 38,515.65 0.0K
11:10 38,515.00 38,526.55 38,513.60 38,521.70 0.0K
11:11 38,519.85 38,520.35 38,514.70 38,518.30 0.0K
11:12 38,517.80 38,521.95 38,514.65 38,517.05 0.0K
11:13 38,516.75 38,516.75 38,507.50 38,510.80 0.0K
11:14 38,516.05 38,524.50 38,514.80 38,524.50 0.0K
11:15 38,525.45 38,531.10 38,522.45 38,528.90 0.0K
11:16 38,529.05 38,533.00 38,526.55 38,533.00 0.0K
11:17 38,531.25 38,537.60 38,524.15 38,537.60 0.0K
11:18 38,534.80 38,539.45 38,533.55 38,534.40 0.0K
11:19 38,534.70 38,539.25 38,527.60 38,528.65 0.0K
11:20 38,530.40 38,530.40 38,522.75 38,528.45 0.0K
11:21 38,525.80 38,539.45 38,523.60 38,537.55 0.0K
11:22 38,537.90 38,548.80 38,537.90 38,548.80 0.0K
11:23 38,547.50 38,555.40 38,545.10 38,555.40 0.0K
11:24 38,552.50 38,552.95 38,545.30 38,552.25 0.0K
11:25 38,551.80 38,558.65 38,549.85 38,558.65 0.0K
11:26 38,558.60 38,572.55 38,556.30 38,568.50 0.0K
11:27 38,566.70 38,572.55 38,562.20 38,572.45 0.0K
11:28 38,571.15 38,573.10 38,567.95 38,573.10 0.0K
11:29 38,571.95 38,583.50 38,569.95 38,582.30 0.0K
11:30 38,581.70 38,584.55 38,574.00 38,583.05 0.0K
11:31 38,585.35 38,591.00 38,569.85 38,569.85 0.0K
11:32 38,568.75 38,576.30 38,567.40 38,575.30 0.0K
11:33 38,577.65 38,595.15 38,577.65 38,593.50 0.0K
11:34 38,591.30 38,596.50 38,574.45 38,574.45 0.0K
11:35 38,571.25 38,579.50 38,569.20 38,575.45 0.0K
11:36 38,579.10 38,582.15 38,574.65 38,578.70 0.0K
11:37 38,578.00 38,581.40 38,558.50 38,558.50 0.0K
11:38 38,560.30 38,576.85 38,560.30 38,575.35 0.0K
11:39 38,574.50 38,578.65 38,570.90 38,578.10 0.0K
11:40 38,578.00 38,589.00 38,578.00 38,586.80 0.0K
11:41 38,587.65 38,588.15 38,578.95 38,579.65 0.0K
11:42 38,581.95 38,592.95 38,580.80 38,585.50 0.0K
11:43 38,582.85 38,582.85 38,571.05 38,580.85 0.0K
11:44 38,576.25 38,589.75 38,574.85 38,589.75 0.0K
11:45 38,587.90 38,597.30 38,586.05 38,597.30 0.0K
11:46 38,601.70 38,608.85 38,600.85 38,608.85 0.0K
11:47 38,607.80 38,609.10 38,604.40 38,606.45 0.0K
11:48 38,604.05 38,606.10 38,600.10 38,602.75 0.0K
11:49 38,605.85 38,610.65 38,602.20 38,607.00 0.0K
11:50 38,603.35 38,610.75 38,603.00 38,606.20 0.0K
11:51 38,604.20 38,618.65 38,603.95 38,617.30 0.0K
11:52 38,619.95 38,623.25 38,616.00 38,616.00 0.0K
11:53 38,617.25 38,622.40 38,615.45 38,618.45 0.0K
11:54 38,615.90 38,618.90 38,611.50 38,617.45 0.0K
11:55 38,616.35 38,617.20 38,602.25 38,605.55 0.0K
11:56 38,606.40 38,614.80 38,606.25 38,613.55 0.0K
11:57 38,615.25 38,626.05 38,614.15 38,626.05 0.0K
11:58 38,627.95 38,632.55 38,624.95 38,628.80 0.0K
11:59 38,629.40 38,629.40 38,620.25 38,622.05 0.0K
12:00 38,623.10 38,623.10 38,599.75 38,600.70 0.0K
12:01 38,598.75 38,614.65 38,598.75 38,613.95 0.0K
12:02 38,614.35 38,625.95 38,614.35 38,625.95 0.0K
12:03 38,623.85 38,633.80 38,617.40 38,633.30 0.0K
12:04 38,635.15 38,657.95 38,633.90 38,657.15 0.0K
12:05 38,657.20 38,685.00 38,657.00 38,685.00 0.0K
12:06 38,680.40 38,680.40 38,671.30 38,673.50 0.0K
12:07 38,674.40 38,676.75 38,659.40 38,664.25 0.0K
12:08 38,666.90 38,674.05 38,661.85 38,673.15 0.0K
12:09 38,675.00 38,701.15 38,675.00 38,701.15 0.0K
12:10 38,698.30 38,712.05 38,698.30 38,712.05 0.0K
12:11 38,710.60 38,722.35 38,708.75 38,718.10 0.0K
12:12 38,719.65 38,727.15 38,714.90 38,725.65 0.0K
12:13 38,724.00 38,740.90 38,724.00 38,732.00 0.0K
12:14 38,730.10 38,733.75 38,726.85 38,731.85 0.0K
12:15 38,727.45 38,730.80 38,721.05 38,726.20 0.0K
12:16 38,728.60 38,752.20 38,722.15 38,747.25 0.0K
12:17 38,748.95 38,755.40 38,747.35 38,747.35 0.0K
12:18 38,746.75 38,761.10 38,743.55 38,755.85 0.0K
12:19 38,757.35 38,778.15 38,757.35 38,778.15 0.0K
12:20 38,777.70 38,780.30 38,770.75 38,776.45 0.0K
12:21 38,776.65 38,776.65 38,756.70 38,757.25 0.0K
12:22 38,754.40 38,765.60 38,753.75 38,764.25 0.0K
12:23 38,765.15 38,773.10 38,764.25 38,769.75 0.0K
12:24 38,768.55 38,781.80 38,766.20 38,779.15 0.0K
12:25 38,781.95 38,781.95 38,764.15 38,771.05 0.0K
12:26 38,768.60 38,768.60 38,750.30 38,754.45 0.0K
12:27 38,753.60 38,759.65 38,750.00 38,753.10 0.0K
12:28 38,756.35 38,756.90 38,736.05 38,738.65 0.0K
12:29 38,738.85 38,746.05 38,734.65 38,746.05 0.0K
12:30 38,742.70 38,757.75 38,739.65 38,757.75 0.0K
12:31 38,758.35 38,759.35 38,750.95 38,758.00 0.0K
12:32 38,758.60 38,758.60 38,744.45 38,746.60 0.0K
12:33 38,747.95 38,756.00 38,743.60 38,752.50 0.0K
12:34 38,750.10 38,753.00 38,741.45 38,751.85 0.0K
12:35 38,753.75 38,768.10 38,753.20 38,764.60 0.0K
12:36 38,764.65 38,764.65 38,753.80 38,757.65 0.0K
12:37 38,757.90 38,760.60 38,754.25 38,756.35 0.0K
12:38 38,757.35 38,774.00 38,755.10 38,774.00 0.0K
12:39 38,774.75 38,782.95 38,772.65 38,782.40 0.0K
12:40 38,783.60 38,784.45 38,774.60 38,777.85 0.0K
12:41 38,776.55 38,784.15 38,776.55 38,781.65 0.0K
12:42 38,779.55 38,787.85 38,773.40 38,787.85 0.0K
12:43 38,785.75 38,785.75 38,773.20 38,773.30 0.0K
12:44 38,771.95 38,774.15 38,766.60 38,767.85 0.0K
12:45 38,768.10 38,775.05 38,765.55 38,774.85 0.0K
12:46 38,778.35 38,780.95 38,774.20 38,780.95 0.0K
12:47 38,780.55 38,783.20 38,778.15 38,782.35 0.0K
12:48 38,780.30 38,781.65 38,775.70 38,776.35 0.0K
12:49 38,777.90 38,777.90 38,765.30 38,771.65 0.0K
12:50 38,772.40 38,773.40 38,767.95 38,768.05 0.0K
12:51 38,769.65 38,772.10 38,759.15 38,759.15 0.0K
12:52 38,760.30 38,769.95 38,755.90 38,769.60 0.0K
12:53 38,770.70 38,776.35 38,769.65 38,773.50 0.0K
12:54 38,773.50 38,787.10 38,773.50 38,784.20 0.0K
12:55 38,784.25 38,796.10 38,784.25 38,794.60 0.0K
12:56 38,792.90 38,801.85 38,786.50 38,796.15 0.0K
12:57 38,798.55 38,800.90 38,795.90 38,799.75 0.0K
12:58 38,796.85 38,800.10 38,795.40 38,796.70 0.0K
12:59 38,793.60 38,796.45 38,778.20 38,779.40 0.0K
13:00 38,779.05 38,786.75 38,777.75 38,786.20 0.0K
13:01 38,786.60 38,792.80 38,783.25 38,789.05 0.0K
13:02 38,786.50 38,794.30 38,778.40 38,781.80 0.0K
13:03 38,777.50 38,778.10 38,759.50 38,759.50 0.0K
13:04 38,759.40 38,779.10 38,758.95 38,779.10 0.0K
13:05 38,779.95 38,783.35 38,771.60 38,774.25 0.0K
13:06 38,771.35 38,772.10 38,760.00 38,761.85 0.0K
13:07 38,760.15 38,773.65 38,760.15 38,771.15 0.0K
13:08 38,772.65 38,772.65 38,765.05 38,765.55 0.0K
13:09 38,765.15 38,774.55 38,764.30 38,767.50 0.0K
13:10 38,770.15 38,774.70 38,765.50 38,767.15 0.0K
13:11 38,768.60 38,772.65 38,764.80 38,767.45 0.0K
13:12 38,770.45 38,772.90 38,757.10 38,765.20 0.0K
13:13 38,768.45 38,768.45 38,759.55 38,760.55 0.0K
13:14 38,761.95 38,761.95 38,747.85 38,754.00 0.0K
13:15 38,754.95 38,754.95 38,745.65 38,749.00 0.0K
13:16 38,747.55 38,750.65 38,746.25 38,748.45 0.0K
13:17 38,747.35 38,750.60 38,737.50 38,739.95 0.0K
13:18 38,736.30 38,741.55 38,707.40 38,715.65 0.0K
13:19 38,718.15 38,727.85 38,715.85 38,715.85 0.0K
13:20 38,712.50 38,712.50 38,678.60 38,686.95 0.0K
13:21 38,685.75 38,685.75 38,674.70 38,678.75 0.0K
13:22 38,677.10 38,707.80 38,677.10 38,707.80 0.0K
13:23 38,703.40 38,703.40 38,689.55 38,689.55 0.0K
13:24 38,688.80 38,696.65 38,683.05 38,691.55 0.0K
13:25 38,688.90 38,697.65 38,686.90 38,697.65 0.0K
13:26 38,696.15 38,699.40 38,687.60 38,692.80 0.0K
13:27 38,694.90 38,697.30 38,690.60 38,696.45 0.0K
13:28 38,695.75 38,700.30 38,693.65 38,700.30 0.0K
13:29 38,697.65 38,702.05 38,686.85 38,686.85 0.0K
13:30 38,689.80 38,690.85 38,680.70 38,689.25 0.0K
13:31 38,685.25 38,698.85 38,685.25 38,696.40 0.0K
13:32 38,698.05 38,707.80 38,697.45 38,707.45 0.0K
13:33 38,707.45 38,709.20 38,679.30 38,681.30 0.0K
13:34 38,683.80 38,703.15 38,683.80 38,702.65 0.0K
13:35 38,701.55 38,713.75 38,701.25 38,712.00 0.0K
13:36 38,710.30 38,720.55 38,710.30 38,717.05 0.0K
13:37 38,722.30 38,723.45 38,718.40 38,723.45 0.0K
13:38 38,718.95 38,725.20 38,715.80 38,720.05 0.0K
13:39 38,721.65 38,735.80 38,720.60 38,732.45 0.0K
13:40 38,731.00 38,740.95 38,730.55 38,730.55 0.0K
13:41 38,731.30 38,731.30 38,694.50 38,698.30 0.0K
13:42 38,698.55 38,701.85 38,696.15 38,700.40 0.0K
13:43 38,696.55 38,696.55 38,657.30 38,657.30 0.0K
13:44 38,658.70 38,659.65 38,650.15 38,655.20 0.0K
13:45 38,653.40 38,656.80 38,638.05 38,644.90 0.0K
13:46 38,637.40 38,665.75 38,637.40 38,661.55 0.0K
13:47 38,656.75 38,667.75 38,655.00 38,655.90 0.0K
13:48 38,656.35 38,666.15 38,656.35 38,657.05 0.0K
13:49 38,658.45 38,679.55 38,658.45 38,679.55 0.0K
13:50 38,675.70 38,683.55 38,670.00 38,683.55 0.0K
13:51 38,682.95 38,699.05 38,682.95 38,699.05 0.0K
13:52 38,704.25 38,723.05 38,704.25 38,723.05 0.0K
13:53 38,718.75 38,718.75 38,706.55 38,707.10 0.0K
13:54 38,701.75 38,701.75 38,694.55 38,698.95 0.0K
13:55 38,700.00 38,702.75 38,693.85 38,701.45 0.0K
13:56 38,703.55 38,703.55 38,689.75 38,689.75 0.0K
13:57 38,688.65 38,688.95 38,683.85 38,685.90 0.0K
13:58 38,688.55 38,707.75 38,686.90 38,706.80 0.0K
13:59 38,703.20 38,707.10 38,701.55 38,701.85 0.0K
14:00 38,701.65 38,711.60 38,696.65 38,711.60 0.0K
14:01 38,710.75 38,711.30 38,703.55 38,707.85 0.0K
14:02 38,705.95 38,707.30 38,681.85 38,687.40 0.0K
14:03 38,687.95 38,694.75 38,687.35 38,690.55 0.0K
14:04 38,691.90 38,704.95 38,688.10 38,704.95 0.0K
14:05 38,703.60 38,708.50 38,701.60 38,705.60 0.0K
14:06 38,704.20 38,709.40 38,701.75 38,709.35 0.0K
14:07 38,706.55 38,706.55 38,700.80 38,701.95 0.0K
14:08 38,706.25 38,718.60 38,705.65 38,718.60 0.0K
14:09 38,718.50 38,722.55 38,715.15 38,720.95 0.0K
14:10 38,720.85 38,723.60 38,718.35 38,721.40 0.0K
14:11 38,716.60 38,720.05 38,712.65 38,714.85 0.0K
14:12 38,715.90 38,716.10 38,699.85 38,703.55 0.0K
14:13 38,703.20 38,703.20 38,681.70 38,685.65 0.0K
14:14 38,681.70 38,692.80 38,680.75 38,692.00 0.0K
14:15 38,692.60 38,695.90 38,689.15 38,695.90 0.0K
14:16 38,697.20 38,703.90 38,695.75 38,699.20 0.0K
14:17 38,700.25 38,711.45 38,700.05 38,705.85 0.0K
14:18 38,702.10 38,705.30 38,694.00 38,697.60 0.0K
14:19 38,694.50 38,700.15 38,693.40 38,695.55 0.0K
14:20 38,696.85 38,696.85 38,685.35 38,685.35 0.0K
14:21 38,687.60 38,699.15 38,686.25 38,697.50 0.0K
14:22 38,695.10 38,702.80 38,695.10 38,701.15 0.0K
14:23 38,701.75 38,702.30 38,686.00 38,701.10 0.0K
14:24 38,702.55 38,707.75 38,699.70 38,702.60 0.0K
14:25 38,703.75 38,709.55 38,698.80 38,707.50 0.0K
14:26 38,706.40 38,720.20 38,705.30 38,719.00 0.0K
14:27 38,715.60 38,719.60 38,713.40 38,718.05 0.0K
14:28 38,717.20 38,719.35 38,700.25 38,700.25 0.0K
14:29 38,696.95 38,700.85 38,692.05 38,695.80 0.0K
14:30 38,690.90 38,697.20 38,690.70 38,697.20 0.0K
14:31 38,698.05 38,703.70 38,693.65 38,703.70 0.0K
14:32 38,701.55 38,701.55 38,692.00 38,694.30 0.0K
14:33 38,695.25 38,705.60 38,695.15 38,705.60 0.0K
14:34 38,701.70 38,703.05 38,687.70 38,687.70 0.0K
14:35 38,686.35 38,697.20 38,686.10 38,692.75 0.0K
14:36 38,690.80 38,690.80 38,673.80 38,677.75 0.0K
14:37 38,677.65 38,680.25 38,670.80 38,670.80 0.0K
14:38 38,666.90 38,679.05 38,665.50 38,674.40 0.0K
14:39 38,671.40 38,671.40 38,658.25 38,662.40 0.0K
14:40 38,655.55 38,669.65 38,655.55 38,669.65 0.0K
14:41 38,668.90 38,683.50 38,667.25 38,681.00 0.0K
14:42 38,680.60 38,683.75 38,676.50 38,679.50 0.0K
14:43 38,683.15 38,701.00 38,683.05 38,700.00 0.0K
14:44 38,701.00 38,710.65 38,699.45 38,708.05 0.0K
14:45 38,715.90 38,715.90 38,705.10 38,711.30 0.0K
14:46 38,710.35 38,712.20 38,700.45 38,703.20 0.0K
14:47 38,704.40 38,720.30 38,702.65 38,719.05 0.0K
14:48 38,719.50 38,724.80 38,714.70 38,724.80 0.0K
14:49 38,730.60 38,738.80 38,727.40 38,737.15 0.0K
14:50 38,733.30 38,737.65 38,727.10 38,737.55 0.0K
14:51 38,736.85 38,738.30 38,725.75 38,727.70 0.0K
14:52 38,729.60 38,732.20 38,725.80 38,729.85 0.0K
14:53 38,729.00 38,731.50 38,720.25 38,723.05 0.0K
14:54 38,724.20 38,728.65 38,723.65 38,724.80 0.0K
14:55 38,720.90 38,733.75 38,720.90 38,732.75 0.0K
14:56 38,733.60 38,734.35 38,728.40 38,733.90 0.0K
14:57 38,735.55 38,741.90 38,735.55 38,741.90 0.0K
14:58 38,741.95 38,743.80 38,733.75 38,738.55 0.0K
14:59 38,735.45 38,735.45 38,720.00 38,726.20 0.0K
15:00 38,726.60 38,733.20 38,719.55 38,719.55 0.0K
15:01 38,717.90 38,746.90 38,717.90 38,741.70 0.0K
15:02 38,739.50 38,739.80 38,719.95 38,719.95 0.0K
15:03 38,722.25 38,723.75 38,689.05 38,692.15 0.0K
15:04 38,693.25 38,714.40 38,693.25 38,705.35 0.0K
15:05 38,707.35 38,707.35 38,699.20 38,699.20 0.0K
15:06 38,697.15 38,700.85 38,694.00 38,697.55 0.0K
15:07 38,697.60 38,698.00 38,688.95 38,695.95 0.0K
15:08 38,696.70 38,698.15 38,692.70 38,693.95 0.0K
15:09 38,694.40 38,695.05 38,687.70 38,695.05 0.0K
15:10 38,702.55 38,706.40 38,685.50 38,685.50 0.0K
15:11 38,683.85 38,698.65 38,682.25 38,694.75 0.0K
15:12 38,696.55 38,698.90 38,686.25 38,687.65 0.0K
15:13 38,687.30 38,687.30 38,678.85 38,681.30 0.0K
15:14 38,682.90 38,688.60 38,682.10 38,688.45 0.0K
15:15 38,685.75 38,704.60 38,682.55 38,704.15 0.0K
15:16 38,705.20 38,706.50 38,694.45 38,697.15 0.0K
15:17 38,700.20 38,707.80 38,700.20 38,701.55 0.0K
15:18 38,701.55 38,706.40 38,695.25 38,702.45 0.0K
15:19 38,698.35 38,708.05 38,695.25 38,707.35 0.0K
15:20 38,707.50 38,716.45 38,703.85 38,708.25 0.0K
15:21 38,712.95 38,720.80 38,711.75 38,717.30 0.0K
15:22 38,718.10 38,718.10 38,709.95 38,712.95 0.0K
15:23 38,708.70 38,713.50 38,705.90 38,705.90 0.0K
15:24 38,707.35 38,713.80 38,695.80 38,695.80 0.0K
15:25 38,697.65 38,700.80 38,691.45 38,697.70 0.0K
15:26 38,698.75 38,711.20 38,698.20 38,709.20 0.0K
15:27 38,711.00 38,712.70 38,705.65 38,706.90 0.0K
15:28 38,705.70 38,712.55 38,704.70 38,705.55 0.0K
15:29 38,704.80 38,708.10 38,685.80 38,690.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available