Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 39,796.40 39,796.40 39,796.40 39,796.40 0.0K
09:15 39,776.80 39,851.25 39,776.80 39,843.80 0.0K
09:16 39,839.60 39,839.60 39,800.70 39,838.65 0.0K
09:17 39,829.75 39,829.75 39,801.70 39,817.45 0.0K
09:18 39,810.75 39,817.65 39,777.30 39,779.40 0.0K
09:19 39,782.55 39,782.55 39,731.60 39,733.10 0.0K
09:20 39,732.25 39,787.60 39,725.60 39,758.55 0.0K
09:21 39,757.30 39,767.25 39,751.50 39,760.35 0.0K
09:22 39,764.15 39,780.95 39,740.20 39,766.90 0.0K
09:23 39,766.50 39,768.05 39,745.00 39,745.00 0.0K
09:24 39,736.85 39,750.05 39,726.80 39,726.80 0.0K
09:25 39,727.55 39,736.20 39,706.30 39,706.30 0.0K
09:26 39,704.80 39,794.75 39,701.70 39,777.40 0.0K
09:27 39,776.30 39,807.70 39,768.00 39,804.60 0.0K
09:28 39,804.70 39,816.45 39,778.95 39,778.95 0.0K
09:29 39,785.05 39,791.30 39,739.80 39,739.80 0.0K
09:30 39,744.05 39,776.75 39,722.65 39,723.35 0.0K
09:31 39,726.85 39,730.45 39,623.30 39,624.90 0.0K
09:32 39,624.20 39,663.35 39,613.55 39,637.50 0.0K
09:33 39,630.10 39,630.10 39,597.15 39,598.30 0.0K
09:34 39,593.85 39,593.85 39,532.70 39,534.30 0.0K
09:35 39,536.05 39,536.05 39,480.85 39,497.80 0.0K
09:36 39,502.15 39,514.75 39,441.45 39,441.45 0.0K
09:37 39,436.75 39,436.75 39,402.40 39,409.65 0.0K
09:38 39,412.15 39,412.15 39,394.85 39,407.45 0.0K
09:39 39,414.75 39,443.55 39,353.90 39,353.90 0.0K
09:40 39,355.70 39,356.70 39,319.80 39,356.70 0.0K
09:41 39,350.20 39,361.30 39,318.75 39,322.55 0.0K
09:42 39,317.35 39,317.35 39,278.30 39,289.75 0.0K
09:43 39,292.75 39,329.45 39,283.20 39,286.15 0.0K
09:44 39,292.95 39,295.35 39,258.85 39,259.60 0.0K
09:45 39,256.90 39,314.85 39,226.45 39,312.70 0.0K
09:46 39,305.90 39,341.45 39,303.55 39,303.55 0.0K
09:47 39,307.05 39,307.25 39,270.10 39,270.10 0.0K
09:48 39,265.40 39,265.40 39,238.25 39,238.25 0.0K
09:49 39,239.30 39,239.30 39,213.30 39,215.95 0.0K
09:50 39,221.10 39,221.10 39,173.30 39,196.20 0.0K
09:51 39,197.85 39,201.90 39,163.60 39,165.15 0.0K
09:52 39,160.25 39,211.45 39,160.25 39,171.20 0.0K
09:53 39,167.65 39,183.75 39,143.15 39,143.15 0.0K
09:54 39,142.75 39,155.05 39,106.05 39,106.05 0.0K
09:55 39,101.95 39,108.90 39,054.05 39,056.35 0.0K
09:56 39,058.50 39,070.65 39,032.85 39,032.85 0.0K
09:57 39,029.50 39,029.50 38,980.90 39,023.15 0.0K
09:58 39,015.30 39,015.85 38,987.55 38,995.50 0.0K
09:59 38,993.50 39,003.60 38,976.15 39,002.45 0.0K
10:00 38,996.30 38,996.30 38,880.05 38,880.05 0.0K
10:01 38,887.10 38,921.05 38,885.10 38,899.85 0.0K
10:02 38,897.25 38,900.90 38,874.75 38,878.20 0.0K
10:03 38,870.75 38,871.15 38,804.85 38,804.85 0.0K
10:04 38,802.15 38,852.00 38,799.35 38,799.35 0.0K
10:05 38,795.85 38,832.05 38,770.90 38,782.95 0.0K
10:06 38,784.50 38,808.75 38,781.95 38,800.35 0.0K
10:07 38,801.15 38,951.40 38,801.15 38,856.20 0.0K
10:08 38,864.65 38,864.65 38,827.40 38,828.00 0.0K
10:09 38,824.70 38,828.75 38,802.85 38,825.05 0.0K
10:10 38,820.60 38,980.20 38,820.60 38,980.20 0.0K
10:11 38,974.00 39,006.50 38,973.45 39,006.20 0.0K
10:12 38,994.10 38,994.10 38,949.70 38,958.20 0.0K
10:13 38,976.00 39,020.15 38,973.75 39,020.15 0.0K
10:14 39,023.95 39,045.10 39,007.15 39,045.10 0.0K
10:15 39,042.20 39,096.35 39,033.85 39,062.15 0.0K
10:16 39,055.50 39,066.70 39,010.55 39,021.40 0.0K
10:17 39,033.80 39,047.95 39,025.60 39,030.45 0.0K
10:18 39,029.00 39,039.75 39,003.35 39,003.35 0.0K
10:19 39,000.95 39,023.50 38,965.35 39,022.40 0.0K
10:20 39,015.10 39,015.10 38,924.85 38,931.35 0.0K
10:21 38,929.05 38,948.25 38,927.25 38,927.55 0.0K
10:22 38,926.60 38,927.35 38,896.00 38,905.90 0.0K
10:23 38,915.60 38,992.65 38,915.60 38,992.65 0.0K
10:24 38,975.75 38,975.75 38,937.00 38,953.00 0.0K
10:25 38,950.45 38,956.75 38,885.15 38,886.75 0.0K
10:26 38,883.70 38,908.95 38,881.55 38,881.55 0.0K
10:27 38,871.40 38,876.25 38,804.50 38,815.00 0.0K
10:28 38,797.65 38,816.75 38,792.90 38,798.60 0.0K
10:29 38,794.55 38,794.55 38,719.05 38,719.70 0.0K
10:30 38,723.30 38,743.50 38,701.35 38,702.50 0.0K
10:31 38,703.45 38,706.10 38,683.10 38,703.75 0.0K
10:32 38,700.45 38,798.70 38,700.45 38,768.65 0.0K
10:33 38,769.15 38,769.15 38,718.90 38,718.90 0.0K
10:34 38,729.20 38,730.70 38,699.05 38,699.05 0.0K
10:35 38,695.15 38,741.75 38,695.15 38,733.40 0.0K
10:36 38,742.10 38,766.85 38,731.60 38,751.15 0.0K
10:37 38,749.10 38,818.35 38,738.75 38,793.30 0.0K
10:38 38,791.30 38,795.90 38,768.35 38,779.70 0.0K
10:39 38,779.15 38,779.15 38,749.40 38,761.35 0.0K
10:40 38,762.70 38,777.45 38,756.45 38,756.45 0.0K
10:41 38,755.75 38,807.05 38,755.75 38,807.05 0.0K
10:42 38,817.30 38,856.20 38,817.30 38,837.55 0.0K
10:43 38,835.15 38,835.15 38,801.10 38,801.10 0.0K
10:44 38,789.20 38,842.50 38,778.10 38,842.50 0.0K
10:45 38,841.50 38,841.65 38,821.75 38,838.20 0.0K
10:46 38,836.55 38,845.50 38,806.35 38,828.95 0.0K
10:47 38,830.50 38,862.90 38,830.50 38,839.70 0.0K
10:48 38,839.10 38,890.50 38,835.25 38,890.50 0.0K
10:49 38,895.50 38,906.50 38,889.25 38,889.70 0.0K
10:50 38,889.65 38,889.65 38,830.50 38,831.25 0.0K
10:51 38,829.60 38,860.00 38,824.35 38,824.35 0.0K
10:52 38,824.05 38,841.35 38,800.05 38,840.60 0.0K
10:53 38,843.05 38,843.05 38,819.60 38,821.10 0.0K
10:54 38,823.35 38,836.25 38,812.15 38,812.75 0.0K
10:55 38,810.15 38,814.65 38,772.15 38,786.45 0.0K
10:56 38,786.70 38,796.50 38,780.35 38,794.60 0.0K
10:57 38,789.70 38,789.70 38,744.50 38,747.40 0.0K
10:58 38,744.60 38,769.35 38,744.60 38,766.25 0.0K
10:59 38,789.20 38,801.15 38,781.75 38,784.30 0.0K
11:00 38,783.15 38,783.15 38,749.95 38,749.95 0.0K
11:01 38,755.15 38,760.45 38,726.60 38,732.35 0.0K
11:02 38,729.05 38,729.25 38,701.45 38,701.65 0.0K
11:03 38,699.20 38,699.20 38,660.75 38,667.70 0.0K
11:04 38,669.20 38,684.90 38,633.30 38,634.30 0.0K
11:05 38,634.20 38,665.45 38,630.40 38,665.45 0.0K
11:06 38,674.60 38,724.50 38,674.60 38,717.55 0.0K
11:07 38,711.75 38,724.70 38,703.05 38,709.60 0.0K
11:08 38,710.05 38,746.60 38,706.00 38,746.60 0.0K
11:09 38,751.85 38,751.85 38,737.00 38,739.35 0.0K
11:10 38,737.90 38,763.25 38,731.10 38,753.10 0.0K
11:11 38,752.45 38,752.45 38,726.15 38,734.45 0.0K
11:12 38,730.85 38,732.60 38,714.90 38,732.60 0.0K
11:13 38,734.00 38,767.75 38,734.00 38,767.75 0.0K
11:14 38,770.90 38,770.90 38,737.95 38,752.55 0.0K
11:15 38,754.20 38,762.65 38,742.80 38,743.10 0.0K
11:16 38,740.90 38,740.90 38,719.35 38,733.55 0.0K
11:17 38,732.50 38,734.80 38,704.25 38,709.30 0.0K
11:18 38,696.90 38,696.90 38,667.95 38,669.25 0.0K
11:19 38,659.60 38,659.60 38,619.45 38,626.70 0.0K
11:20 38,624.80 38,624.80 38,612.60 38,616.85 0.0K
11:21 38,614.95 38,614.95 38,564.00 38,564.00 0.0K
11:22 38,565.10 38,580.25 38,563.00 38,563.00 0.0K
11:23 38,562.40 38,571.10 38,551.80 38,554.35 0.0K
11:24 38,558.55 38,617.80 38,552.05 38,603.35 0.0K
11:25 38,603.80 38,624.95 38,594.55 38,624.95 0.0K
11:26 38,617.10 38,617.10 38,597.75 38,609.80 0.0K
11:27 38,610.40 38,641.85 38,605.60 38,630.25 0.0K
11:28 38,630.70 38,643.00 38,626.15 38,643.00 0.0K
11:29 38,644.65 38,681.45 38,642.45 38,675.90 0.0K
11:30 38,678.55 38,688.40 38,673.85 38,681.00 0.0K
11:31 38,680.65 38,704.20 38,680.65 38,681.00 0.0K
11:32 38,682.65 38,682.65 38,645.35 38,658.50 0.0K
11:33 38,661.10 38,665.05 38,641.40 38,641.60 0.0K
11:34 38,637.65 38,637.65 38,617.60 38,617.60 0.0K
11:35 38,617.80 38,629.10 38,611.95 38,625.35 0.0K
11:36 38,624.90 38,653.85 38,615.65 38,652.65 0.0K
11:37 38,648.60 38,667.95 38,648.25 38,656.70 0.0K
11:38 38,652.45 38,713.35 38,650.80 38,713.35 0.0K
11:39 38,712.35 38,734.65 38,705.85 38,734.65 0.0K
11:40 38,733.95 38,760.05 38,729.80 38,731.70 0.0K
11:41 38,728.50 38,756.00 38,723.25 38,756.00 0.0K
11:42 38,754.30 38,756.40 38,738.55 38,738.55 0.0K
11:43 38,743.85 38,757.55 38,743.85 38,757.55 0.0K
11:44 38,751.95 38,751.95 38,701.80 38,701.95 0.0K
11:45 38,702.60 38,713.15 38,698.15 38,706.05 0.0K
11:46 38,710.05 38,714.25 38,701.30 38,701.30 0.0K
11:47 38,698.40 38,701.20 38,633.15 38,633.90 0.0K
11:48 38,632.55 38,637.60 38,629.25 38,637.60 0.0K
11:49 38,636.55 38,639.35 38,617.80 38,617.80 0.0K
11:50 38,613.75 38,614.35 38,591.60 38,591.60 0.0K
11:51 38,591.45 38,617.15 38,589.75 38,616.25 0.0K
11:52 38,617.60 38,638.40 38,617.60 38,617.90 0.0K
11:53 38,616.75 38,628.50 38,609.25 38,628.50 0.0K
11:54 38,629.85 38,655.25 38,628.50 38,651.55 0.0K
11:55 38,653.80 38,687.35 38,653.80 38,686.45 0.0K
11:56 38,687.35 38,713.75 38,680.40 38,684.10 0.0K
11:57 38,678.30 38,702.15 38,675.65 38,692.40 0.0K
11:58 38,691.85 38,691.85 38,672.20 38,676.30 0.0K
11:59 38,673.10 38,677.60 38,661.30 38,671.45 0.0K
12:00 38,672.45 38,705.50 38,672.45 38,690.60 0.0K
12:01 38,692.85 38,694.65 38,660.60 38,660.60 0.0K
12:02 38,669.50 38,696.00 38,669.50 38,690.25 0.0K
12:03 38,692.20 38,734.80 38,692.20 38,734.80 0.0K
12:04 38,736.20 38,738.15 38,729.00 38,734.20 0.0K
12:05 38,733.35 38,743.90 38,720.45 38,741.75 0.0K
12:06 38,743.55 38,780.95 38,740.50 38,754.00 0.0K
12:07 38,755.85 38,769.10 38,753.50 38,759.05 0.0K
12:08 38,759.05 38,764.90 38,740.00 38,764.90 0.0K
12:09 38,769.55 38,804.10 38,769.55 38,802.00 0.0K
12:10 38,806.55 38,806.55 38,783.75 38,789.85 0.0K
12:11 38,794.60 38,831.45 38,794.60 38,831.05 0.0K
12:12 38,828.25 38,866.45 38,828.25 38,866.45 0.0K
12:13 38,875.25 38,911.00 38,875.25 38,886.95 0.0K
12:14 38,888.95 38,889.75 38,866.30 38,882.55 0.0K
12:15 38,890.05 38,905.30 38,870.20 38,877.30 0.0K
12:16 38,880.90 38,880.90 38,862.25 38,867.55 0.0K
12:17 38,866.90 38,910.45 38,866.90 38,904.75 0.0K
12:18 38,909.40 38,942.65 38,890.85 38,929.95 0.0K
12:19 38,925.95 38,929.10 38,909.40 38,909.40 0.0K
12:20 38,907.70 38,915.85 38,869.00 38,870.95 0.0K
12:21 38,875.25 38,905.15 38,875.25 38,901.00 0.0K
12:22 38,899.85 38,900.60 38,880.65 38,880.65 0.0K
12:23 38,881.80 38,888.90 38,876.45 38,879.10 0.0K
12:24 38,880.55 38,905.70 38,878.70 38,897.05 0.0K
12:25 38,892.90 38,894.85 38,871.30 38,883.95 0.0K
12:26 38,881.95 38,894.00 38,875.00 38,892.60 0.0K
12:27 38,888.75 38,903.00 38,885.25 38,903.00 0.0K
12:28 38,902.75 38,930.10 38,901.00 38,930.10 0.0K
12:29 38,929.15 38,932.15 38,890.85 38,909.10 0.0K
12:30 38,911.95 38,932.85 38,906.90 38,930.95 0.0K
12:31 38,930.80 38,956.15 38,930.80 38,952.90 0.0K
12:32 38,944.60 38,944.60 38,922.10 38,934.55 0.0K
12:33 38,934.05 38,956.00 38,934.05 38,946.95 0.0K
12:34 38,946.45 38,968.10 38,946.45 38,962.85 0.0K
12:35 38,963.45 38,964.85 38,942.55 38,942.55 0.0K
12:36 38,944.15 38,949.65 38,941.05 38,942.60 0.0K
12:37 38,945.90 38,970.60 38,945.90 38,970.60 0.0K
12:38 38,973.15 38,975.65 38,961.40 38,961.40 0.0K
12:39 38,960.70 39,007.45 38,959.35 39,007.45 0.0K
12:40 39,007.45 39,010.15 38,999.60 39,001.05 0.0K
12:41 39,000.80 39,007.90 38,992.75 38,992.75 0.0K
12:42 38,992.15 38,992.15 38,942.35 38,942.35 0.0K
12:43 38,944.85 38,946.55 38,896.40 38,903.40 0.0K
12:44 38,907.00 38,924.65 38,904.45 38,924.65 0.0K
12:45 38,925.05 38,964.80 38,924.10 38,964.80 0.0K
12:46 38,962.80 38,983.40 38,962.80 38,965.50 0.0K
12:47 38,964.95 38,966.20 38,958.20 38,958.50 0.0K
12:48 38,959.35 38,973.75 38,956.45 38,970.90 0.0K
12:49 38,971.70 38,982.95 38,966.90 38,966.90 0.0K
12:50 38,965.35 38,979.45 38,959.60 38,975.00 0.0K
12:51 38,972.75 38,979.60 38,962.95 38,963.85 0.0K
12:52 38,964.70 38,984.35 38,964.70 38,983.15 0.0K
12:53 38,982.95 38,983.80 38,976.40 38,983.45 0.0K
12:54 38,982.15 38,995.70 38,978.65 38,995.20 0.0K
12:55 38,996.80 38,997.35 38,983.75 38,986.20 0.0K
12:56 38,985.80 39,029.20 38,984.10 39,028.10 0.0K
12:57 39,030.25 39,045.90 39,030.25 39,039.85 0.0K
12:58 39,043.45 39,076.25 39,036.60 39,072.80 0.0K
12:59 39,074.85 39,082.20 39,069.70 39,073.50 0.0K
13:00 39,069.35 39,083.50 39,067.75 39,075.35 0.0K
13:01 39,077.50 39,103.25 39,077.50 39,090.80 0.0K
13:02 39,087.95 39,087.95 39,041.10 39,041.10 0.0K
13:03 39,041.20 39,044.70 39,020.95 39,020.95 0.0K
13:04 39,026.55 39,042.40 39,020.30 39,042.40 0.0K
13:05 39,043.55 39,044.55 39,036.15 39,043.35 0.0K
13:06 39,045.05 39,065.65 39,044.25 39,065.65 0.0K
13:07 39,067.15 39,098.00 39,064.60 39,079.60 0.0K
13:08 39,079.20 39,080.85 39,062.50 39,070.70 0.0K
13:09 39,073.50 39,088.75 39,070.60 39,070.60 0.0K
13:10 39,070.65 39,072.30 39,061.75 39,067.55 0.0K
13:11 39,069.95 39,080.50 39,063.55 39,063.55 0.0K
13:12 39,061.95 39,066.90 39,048.70 39,055.25 0.0K
13:13 39,055.65 39,057.25 39,046.40 39,056.90 0.0K
13:14 39,057.05 39,083.10 39,055.00 39,083.10 0.0K
13:15 39,080.40 39,084.65 39,073.90 39,084.65 0.0K
13:16 39,084.35 39,108.90 39,084.35 39,107.30 0.0K
13:17 39,105.80 39,116.25 39,093.95 39,093.95 0.0K
13:18 39,094.75 39,109.10 39,094.75 39,108.75 0.0K
13:19 39,109.90 39,111.90 39,099.05 39,107.95 0.0K
13:20 39,112.55 39,150.65 39,112.55 39,148.70 0.0K
13:21 39,153.90 39,154.65 39,130.90 39,154.65 0.0K
13:22 39,156.55 39,159.55 39,145.90 39,154.75 0.0K
13:23 39,151.30 39,154.70 39,141.05 39,141.05 0.0K
13:24 39,143.05 39,147.20 39,139.25 39,141.10 0.0K
13:25 39,139.80 39,140.45 39,128.15 39,140.45 0.0K
13:26 39,138.05 39,138.55 39,123.90 39,124.30 0.0K
13:27 39,116.35 39,117.35 39,100.60 39,100.65 0.0K
13:28 39,097.15 39,097.15 39,068.30 39,068.30 0.0K
13:29 39,070.30 39,072.75 39,055.25 39,067.00 0.0K
13:30 39,067.35 39,092.05 39,067.35 39,091.60 0.0K
13:31 39,092.60 39,128.90 39,092.60 39,128.70 0.0K
13:32 39,126.30 39,135.00 39,121.75 39,129.05 0.0K
13:33 39,125.90 39,132.55 39,117.80 39,132.55 0.0K
13:34 39,131.65 39,164.45 39,129.70 39,162.45 0.0K
13:35 39,160.55 39,184.00 39,160.55 39,184.00 0.0K
13:36 39,185.15 39,208.30 39,185.15 39,194.25 0.0K
13:37 39,188.75 39,188.75 39,177.95 39,187.30 0.0K
13:38 39,186.55 39,189.55 39,167.10 39,173.55 0.0K
13:39 39,172.30 39,172.30 39,131.80 39,135.35 0.0K
13:40 39,140.30 39,161.45 39,140.30 39,152.80 0.0K
13:41 39,149.60 39,172.90 39,149.60 39,172.90 0.0K
13:42 39,172.80 39,172.85 39,155.05 39,156.65 0.0K
13:43 39,151.40 39,163.05 39,147.90 39,163.05 0.0K
13:44 39,159.50 39,174.70 39,156.25 39,174.70 0.0K
13:45 39,179.20 39,189.65 39,179.20 39,182.35 0.0K
13:46 39,175.75 39,177.45 39,160.50 39,166.10 0.0K
13:47 39,166.60 39,181.60 39,161.25 39,178.50 0.0K
13:48 39,179.15 39,190.65 39,178.75 39,187.70 0.0K
13:49 39,188.05 39,201.10 39,188.05 39,201.10 0.0K
13:50 39,225.00 39,238.25 39,222.30 39,233.75 0.0K
13:51 39,235.10 39,241.85 39,227.35 39,229.05 0.0K
13:52 39,229.20 39,229.20 39,207.70 39,208.75 0.0K
13:53 39,208.65 39,224.05 39,204.80 39,224.05 0.0K
13:54 39,221.95 39,236.35 39,221.95 39,234.95 0.0K
13:55 39,236.45 39,239.00 39,217.95 39,219.85 0.0K
13:56 39,221.75 39,231.20 39,221.75 39,229.50 0.0K
13:57 39,235.90 39,253.75 39,235.90 39,243.50 0.0K
13:58 39,244.70 39,261.80 39,244.70 39,261.80 0.0K
13:59 39,266.55 39,278.80 39,266.55 39,275.65 0.0K
14:00 39,275.50 39,280.90 39,267.25 39,272.50 0.0K
14:01 39,270.05 39,272.20 39,260.05 39,263.05 0.0K
14:02 39,265.40 39,283.15 39,264.85 39,279.20 0.0K
14:03 39,280.40 39,280.40 39,250.20 39,250.20 0.0K
14:04 39,245.05 39,246.90 39,220.70 39,227.10 0.0K
14:05 39,224.50 39,229.70 39,220.90 39,227.25 0.0K
14:06 39,227.75 39,229.95 39,216.55 39,225.15 0.0K
14:07 39,224.80 39,224.80 39,165.75 39,170.65 0.0K
14:08 39,176.55 39,176.55 39,137.05 39,137.25 0.0K
14:09 39,136.80 39,140.75 39,071.60 39,071.60 0.0K
14:10 39,071.90 39,077.25 39,063.00 39,073.70 0.0K
14:11 39,074.90 39,081.90 39,071.80 39,072.60 0.0K
14:12 39,062.40 39,062.40 39,012.05 39,013.75 0.0K
14:13 39,018.20 39,057.45 39,018.20 39,057.45 0.0K
14:14 39,056.65 39,081.25 39,056.65 39,072.85 0.0K
14:15 39,075.00 39,111.70 39,073.00 39,106.45 0.0K
14:16 39,103.60 39,165.15 39,103.60 39,165.15 0.0K
14:17 39,165.65 39,165.65 39,143.10 39,153.90 0.0K
14:18 39,151.90 39,152.35 39,140.10 39,141.35 0.0K
14:19 39,140.50 39,167.00 39,140.45 39,163.80 0.0K
14:20 39,157.90 39,157.90 39,135.15 39,141.55 0.0K
14:21 39,145.80 39,145.80 39,133.75 39,135.40 0.0K
14:22 39,134.80 39,152.75 39,134.80 39,148.45 0.0K
14:23 39,151.70 39,162.10 39,133.80 39,141.40 0.0K
14:24 39,143.20 39,160.10 39,137.65 39,160.10 0.0K
14:25 39,159.10 39,159.10 39,138.65 39,141.20 0.0K
14:26 39,142.15 39,146.85 39,132.60 39,132.60 0.0K
14:27 39,135.20 39,144.55 39,131.80 39,136.20 0.0K
14:28 39,138.80 39,138.80 39,113.35 39,114.95 0.0K
14:29 39,115.70 39,143.10 39,107.50 39,133.60 0.0K
14:30 39,136.75 39,143.10 39,109.95 39,109.95 0.0K
14:31 39,109.50 39,111.45 39,101.20 39,105.80 0.0K
14:32 39,103.10 39,103.10 39,046.60 39,048.60 0.0K
14:33 39,047.05 39,047.05 39,026.30 39,033.65 0.0K
14:34 39,034.45 39,046.00 39,034.35 39,043.30 0.0K
14:35 39,044.80 39,059.35 39,026.65 39,026.65 0.0K
14:36 39,030.30 39,037.05 38,999.70 39,011.70 0.0K
14:37 39,008.50 39,028.30 39,008.50 39,011.70 0.0K
14:38 39,013.20 39,035.15 39,012.75 39,021.00 0.0K
14:39 39,025.65 39,043.95 39,025.65 39,031.90 0.0K
14:40 39,032.70 39,032.70 38,999.90 39,005.55 0.0K
14:41 39,004.40 39,020.00 39,001.75 39,013.30 0.0K
14:42 39,013.10 39,026.20 38,992.95 38,996.70 0.0K
14:43 38,994.45 38,997.80 38,986.80 38,991.05 0.0K
14:44 38,998.70 39,017.20 38,998.70 39,016.10 0.0K
14:45 39,015.30 39,015.30 38,976.60 38,987.45 0.0K
14:46 38,988.80 38,991.90 38,964.95 38,965.55 0.0K
14:47 38,966.45 38,979.05 38,966.45 38,968.15 0.0K
14:48 38,974.20 38,987.80 38,974.20 38,985.40 0.0K
14:49 38,989.90 39,044.25 38,989.40 39,044.25 0.0K
14:50 39,050.55 39,060.50 39,048.15 39,058.05 0.0K
14:51 39,059.00 39,059.90 39,032.75 39,034.20 0.0K
14:52 39,035.30 39,059.00 39,035.30 39,058.75 0.0K
14:53 39,059.90 39,078.70 39,059.90 39,066.65 0.0K
14:54 39,067.00 39,070.20 39,055.20 39,063.25 0.0K
14:55 39,067.15 39,081.15 39,062.95 39,078.00 0.0K
14:56 39,079.75 39,086.60 39,046.15 39,046.15 0.0K
14:57 39,044.30 39,048.20 39,035.55 39,038.00 0.0K
14:58 39,043.50 39,052.75 39,030.70 39,030.70 0.0K
14:59 39,035.55 39,035.55 39,018.55 39,018.55 0.0K
15:00 39,019.60 39,058.95 39,019.60 39,027.70 0.0K
15:01 39,025.35 39,025.35 39,006.35 39,022.30 0.0K
15:02 39,021.50 39,021.50 39,003.90 39,004.20 0.0K
15:03 39,003.15 39,019.30 38,996.00 39,019.30 0.0K
15:04 39,024.80 39,030.05 39,019.65 39,030.05 0.0K
15:05 39,028.95 39,049.40 39,027.90 39,041.80 0.0K
15:06 39,043.10 39,051.70 39,034.45 39,041.90 0.0K
15:07 39,043.10 39,043.10 39,005.15 39,006.15 0.0K
15:08 39,006.95 39,006.95 38,998.25 39,005.95 0.0K
15:09 39,007.60 39,018.55 39,003.40 39,018.55 0.0K
15:10 39,021.35 39,036.10 39,021.35 39,032.50 0.0K
15:11 39,033.55 39,034.40 39,026.35 39,033.05 0.0K
15:12 39,028.75 39,028.75 38,990.00 38,990.00 0.0K
15:13 38,989.50 38,989.50 38,971.00 38,972.05 0.0K
15:14 38,970.25 38,971.90 38,961.35 38,969.45 0.0K
15:15 38,973.10 38,973.20 38,942.55 38,948.80 0.0K
15:16 38,951.70 38,951.70 38,935.50 38,935.80 0.0K
15:17 38,936.55 38,952.35 38,933.30 38,946.30 0.0K
15:18 38,945.65 38,950.85 38,931.30 38,940.55 0.0K
15:19 38,939.55 38,940.00 38,909.25 38,912.60 0.0K
15:20 38,909.95 38,926.15 38,907.80 38,914.55 0.0K
15:21 38,912.30 38,915.50 38,897.15 38,904.50 0.0K
15:22 38,903.30 38,922.20 38,903.30 38,919.35 0.0K
15:23 38,919.50 38,919.50 38,905.20 38,909.15 0.0K
15:24 38,909.65 38,909.65 38,880.65 38,887.30 0.0K
15:25 38,886.75 38,889.55 38,880.70 38,888.45 0.0K
15:26 38,889.60 38,895.75 38,883.65 38,886.90 0.0K
15:27 38,883.50 38,883.50 38,873.10 38,878.10 0.0K
15:28 38,878.15 38,878.15 38,854.75 38,865.05 0.0K
15:29 38,867.65 38,883.65 38,853.00 38,883.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available