Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
41,063.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,391.80 42,391.80 42,391.80 42,391.80 0.0K
09:15 42,380.30 42,380.30 42,194.05 42,228.65 0.0K
09:16 42,214.75 42,300.20 42,205.90 42,300.20 0.0K
09:17 42,309.50 42,312.90 42,283.25 42,296.15 0.0K
09:18 42,307.75 42,356.15 42,293.30 42,356.15 0.0K
09:19 42,365.00 42,375.40 42,338.90 42,375.40 0.0K
09:20 42,359.00 42,359.00 42,254.40 42,269.60 0.0K
09:21 42,269.65 42,342.90 42,266.90 42,342.90 0.0K
09:22 42,355.60 42,429.95 42,355.60 42,422.40 0.0K
09:23 42,433.10 42,444.75 42,405.30 42,433.00 0.0K
09:24 42,437.50 42,459.90 42,433.60 42,433.60 0.0K
09:25 42,436.40 42,436.40 42,337.85 42,341.80 0.0K
09:26 42,342.95 42,366.05 42,333.60 42,351.90 0.0K
09:27 42,357.85 42,418.55 42,357.85 42,389.65 0.0K
09:28 42,384.10 42,389.05 42,374.10 42,374.10 0.0K
09:29 42,376.60 42,376.60 42,335.70 42,344.25 0.0K
09:30 42,349.65 42,372.75 42,346.00 42,354.40 0.0K
09:31 42,355.15 42,394.65 42,355.15 42,386.25 0.0K
09:32 42,388.10 42,388.30 42,345.30 42,345.30 0.0K
09:33 42,339.30 42,351.35 42,324.25 42,351.35 0.0K
09:34 42,346.15 42,346.15 42,306.70 42,306.70 0.0K
09:35 42,307.20 42,311.55 42,262.60 42,262.60 0.0K
09:36 42,272.15 42,272.15 42,222.40 42,266.30 0.0K
09:37 42,268.75 42,268.75 42,199.85 42,199.85 0.0K
09:38 42,195.45 42,195.45 42,089.75 42,097.70 0.0K
09:39 42,100.70 42,124.55 42,067.20 42,074.15 0.0K
09:40 42,065.60 42,074.30 42,028.65 42,074.30 0.0K
09:41 42,083.55 42,096.45 42,041.35 42,096.45 0.0K
09:42 42,105.60 42,134.50 42,096.85 42,134.50 0.0K
09:43 42,137.60 42,150.00 42,130.25 42,147.00 0.0K
09:44 42,146.80 42,150.55 42,118.30 42,124.05 0.0K
09:45 42,122.85 42,122.85 42,064.95 42,084.90 0.0K
09:46 42,077.70 42,090.15 42,064.95 42,083.50 0.0K
09:47 42,079.55 42,136.10 42,079.55 42,136.10 0.0K
09:48 42,127.00 42,136.45 42,092.55 42,136.45 0.0K
09:49 42,140.30 42,182.75 42,140.30 42,164.35 0.0K
09:50 42,170.70 42,171.80 42,145.05 42,167.40 0.0K
09:51 42,166.90 42,168.50 42,139.45 42,140.60 0.0K
09:52 42,135.15 42,135.15 42,107.15 42,121.25 0.0K
09:53 42,123.20 42,143.30 42,121.95 42,129.50 0.0K
09:54 42,125.40 42,138.90 42,111.60 42,138.90 0.0K
09:55 42,141.70 42,142.35 42,111.50 42,115.25 0.0K
09:56 42,109.65 42,112.25 42,096.00 42,104.45 0.0K
09:57 42,110.55 42,127.55 42,099.45 42,113.45 0.0K
09:58 42,114.95 42,153.75 42,111.70 42,153.75 0.0K
09:59 42,165.15 42,172.15 42,159.20 42,169.25 0.0K
10:00 42,174.80 42,185.05 42,154.30 42,162.70 0.0K
10:01 42,166.80 42,204.60 42,160.35 42,203.00 0.0K
10:02 42,208.70 42,223.20 42,195.15 42,223.20 0.0K
10:03 42,225.50 42,251.20 42,218.80 42,251.20 0.0K
10:04 42,251.15 42,260.45 42,238.90 42,242.85 0.0K
10:05 42,244.90 42,248.40 42,222.55 42,240.35 0.0K
10:06 42,240.55 42,254.80 42,233.65 42,252.10 0.0K
10:07 42,251.35 42,259.65 42,249.35 42,258.55 0.0K
10:08 42,257.35 42,284.50 42,257.35 42,284.50 0.0K
10:09 42,286.15 42,298.55 42,277.45 42,296.25 0.0K
10:10 42,297.50 42,305.05 42,290.35 42,290.35 0.0K
10:11 42,291.25 42,293.20 42,283.25 42,285.15 0.0K
10:12 42,295.80 42,308.55 42,271.30 42,278.10 0.0K
10:13 42,277.20 42,284.55 42,274.75 42,274.75 0.0K
10:14 42,279.55 42,286.50 42,269.55 42,281.40 0.0K
10:15 42,284.05 42,291.25 42,278.20 42,285.50 0.0K
10:16 42,286.10 42,301.05 42,286.10 42,300.25 0.0K
10:17 42,308.40 42,327.25 42,305.35 42,317.55 0.0K
10:18 42,319.75 42,320.60 42,304.25 42,308.60 0.0K
10:19 42,306.50 42,308.00 42,273.05 42,290.65 0.0K
10:20 42,289.80 42,295.00 42,278.75 42,283.80 0.0K
10:21 42,287.50 42,305.85 42,284.70 42,305.85 0.0K
10:22 42,304.85 42,314.10 42,303.05 42,308.90 0.0K
10:23 42,310.25 42,316.70 42,301.95 42,305.65 0.0K
10:24 42,307.55 42,309.10 42,288.15 42,288.15 0.0K
10:25 42,288.30 42,299.35 42,265.30 42,265.30 0.0K
10:26 42,269.20 42,269.20 42,251.60 42,254.75 0.0K
10:27 42,256.00 42,258.20 42,218.40 42,235.15 0.0K
10:28 42,237.35 42,256.40 42,237.35 42,256.10 0.0K
10:29 42,259.35 42,267.65 42,252.85 42,252.85 0.0K
10:30 42,247.85 42,251.75 42,242.40 42,242.65 0.0K
10:31 42,242.00 42,269.05 42,241.70 42,267.30 0.0K
10:32 42,271.10 42,278.25 42,265.40 42,278.25 0.0K
10:33 42,278.75 42,288.80 42,278.20 42,281.10 0.0K
10:34 42,279.60 42,279.60 42,267.10 42,270.10 0.0K
10:35 42,267.75 42,280.75 42,267.45 42,276.25 0.0K
10:36 42,273.85 42,277.20 42,269.00 42,273.25 0.0K
10:37 42,276.65 42,282.50 42,264.90 42,268.10 0.0K
10:38 42,269.45 42,276.45 42,269.45 42,274.15 0.0K
10:39 42,275.15 42,276.05 42,262.30 42,265.70 0.0K
10:40 42,265.10 42,267.45 42,254.15 42,261.60 0.0K
10:41 42,262.80 42,265.75 42,249.75 42,258.70 0.0K
10:42 42,257.30 42,268.55 42,257.30 42,264.30 0.0K
10:43 42,268.70 42,268.70 42,253.45 42,265.80 0.0K
10:44 42,268.05 42,273.70 42,245.55 42,245.55 0.0K
10:45 42,247.05 42,248.05 42,235.00 42,240.05 0.0K
10:46 42,239.40 42,263.60 42,235.20 42,263.55 0.0K
10:47 42,262.85 42,265.20 42,255.65 42,263.15 0.0K
10:48 42,264.45 42,284.05 42,263.10 42,280.00 0.0K
10:49 42,281.15 42,294.40 42,277.80 42,294.40 0.0K
10:50 42,295.10 42,303.80 42,295.10 42,295.35 0.0K
10:51 42,285.80 42,294.05 42,275.30 42,294.05 0.0K
10:52 42,292.10 42,295.55 42,281.50 42,281.50 0.0K
10:53 42,283.40 42,310.65 42,282.75 42,307.00 0.0K
10:54 42,309.10 42,315.65 42,309.10 42,312.40 0.0K
10:55 42,308.30 42,313.75 42,304.00 42,313.75 0.0K
10:56 42,314.35 42,320.35 42,302.40 42,306.00 0.0K
10:57 42,303.10 42,312.80 42,300.80 42,312.80 0.0K
10:58 42,314.25 42,317.70 42,305.85 42,312.50 0.0K
10:59 42,312.70 42,322.65 42,312.70 42,317.95 0.0K
11:00 42,316.45 42,332.20 42,315.60 42,324.05 0.0K
11:01 42,326.20 42,332.65 42,318.60 42,330.50 0.0K
11:02 42,331.15 42,346.80 42,331.15 42,346.60 0.0K
11:03 42,348.95 42,360.75 42,346.45 42,347.45 0.0K
11:04 42,346.15 42,362.65 42,343.75 42,362.65 0.0K
11:05 42,363.55 42,367.20 42,354.85 42,359.95 0.0K
11:06 42,363.85 42,371.35 42,363.85 42,367.20 0.0K
11:07 42,366.15 42,373.50 42,358.70 42,372.50 0.0K
11:08 42,371.00 42,371.00 42,344.30 42,352.20 0.0K
11:09 42,348.35 42,350.85 42,340.40 42,341.85 0.0K
11:10 42,343.05 42,344.15 42,326.95 42,326.95 0.0K
11:11 42,325.30 42,325.30 42,315.70 42,323.55 0.0K
11:12 42,323.55 42,326.65 42,319.85 42,322.70 0.0K
11:13 42,321.05 42,321.40 42,309.75 42,315.70 0.0K
11:14 42,313.80 42,323.05 42,306.20 42,317.00 0.0K
11:15 42,318.65 42,320.55 42,307.30 42,316.90 0.0K
11:16 42,316.70 42,330.05 42,316.70 42,329.60 0.0K
11:17 42,329.15 42,334.20 42,326.05 42,331.30 0.0K
11:18 42,331.10 42,334.90 42,326.35 42,329.50 0.0K
11:19 42,332.45 42,333.20 42,323.55 42,330.05 0.0K
11:20 42,330.85 42,331.20 42,316.70 42,317.65 0.0K
11:21 42,316.70 42,320.85 42,301.05 42,301.45 0.0K
11:22 42,303.25 42,313.40 42,302.75 42,306.20 0.0K
11:23 42,304.50 42,315.90 42,299.50 42,299.50 0.0K
11:24 42,302.55 42,302.55 42,280.35 42,280.35 0.0K
11:25 42,281.05 42,291.55 42,279.80 42,288.80 0.0K
11:26 42,286.15 42,288.50 42,274.75 42,274.75 0.0K
11:27 42,277.10 42,284.60 42,269.65 42,270.65 0.0K
11:28 42,270.10 42,276.55 42,253.45 42,253.45 0.0K
11:29 42,256.10 42,274.80 42,256.10 42,274.80 0.0K
11:30 42,276.45 42,281.70 42,271.75 42,277.45 0.0K
11:31 42,276.20 42,277.35 42,268.75 42,270.95 0.0K
11:32 42,269.25 42,269.25 42,257.05 42,258.50 0.0K
11:33 42,256.00 42,260.05 42,253.25 42,255.35 0.0K
11:34 42,256.15 42,261.10 42,243.20 42,243.20 0.0K
11:35 42,247.35 42,251.75 42,244.00 42,251.75 0.0K
11:36 42,257.90 42,268.30 42,252.50 42,265.00 0.0K
11:37 42,267.80 42,270.90 42,262.60 42,267.90 0.0K
11:38 42,266.85 42,277.80 42,265.10 42,274.55 0.0K
11:39 42,273.90 42,275.50 42,269.00 42,272.65 0.0K
11:40 42,272.85 42,283.70 42,272.85 42,283.70 0.0K
11:41 42,281.80 42,281.80 42,275.40 42,276.05 0.0K
11:42 42,279.45 42,291.30 42,278.55 42,288.10 0.0K
11:43 42,290.70 42,299.65 42,289.45 42,294.75 0.0K
11:44 42,293.90 42,294.75 42,287.15 42,290.40 0.0K
11:45 42,290.65 42,290.65 42,267.85 42,271.50 0.0K
11:46 42,270.75 42,270.75 42,258.80 42,263.75 0.0K
11:47 42,266.30 42,266.45 42,258.10 42,266.45 0.0K
11:48 42,269.35 42,279.40 42,266.85 42,276.45 0.0K
11:49 42,276.50 42,276.50 42,259.45 42,262.15 0.0K
11:50 42,258.65 42,273.35 42,258.30 42,271.20 0.0K
11:51 42,273.00 42,288.70 42,270.00 42,286.65 0.0K
11:52 42,284.40 42,287.15 42,279.90 42,282.20 0.0K
11:53 42,280.85 42,293.05 42,280.85 42,283.65 0.0K
11:54 42,282.65 42,300.60 42,282.65 42,300.10 0.0K
11:55 42,297.35 42,309.55 42,292.50 42,309.55 0.0K
11:56 42,309.40 42,309.40 42,294.15 42,294.15 0.0K
11:57 42,299.20 42,299.20 42,291.85 42,295.45 0.0K
11:58 42,297.15 42,304.40 42,292.80 42,292.80 0.0K
11:59 42,291.05 42,291.05 42,282.75 42,283.35 0.0K
12:00 42,281.55 42,286.85 42,257.60 42,261.05 0.0K
12:01 42,259.75 42,265.35 42,255.45 42,255.45 0.0K
12:02 42,254.40 42,265.70 42,252.70 42,260.85 0.0K
12:03 42,260.05 42,260.05 42,243.45 42,245.15 0.0K
12:04 42,245.95 42,250.30 42,242.15 42,242.15 0.0K
12:05 42,245.40 42,270.20 42,242.55 42,270.20 0.0K
12:06 42,271.00 42,275.45 42,269.60 42,273.10 0.0K
12:07 42,271.25 42,272.50 42,254.35 42,256.75 0.0K
12:08 42,257.20 42,260.40 42,254.40 42,259.30 0.0K
12:09 42,260.70 42,262.30 42,255.85 42,256.30 0.0K
12:10 42,257.10 42,261.30 42,252.60 42,259.95 0.0K
12:11 42,261.70 42,261.70 42,248.65 42,250.15 0.0K
12:12 42,251.35 42,258.35 42,247.35 42,256.15 0.0K
12:13 42,258.85 42,258.85 42,250.90 42,255.05 0.0K
12:14 42,258.10 42,258.10 42,245.70 42,247.25 0.0K
12:15 42,245.10 42,245.10 42,220.60 42,223.25 0.0K
12:16 42,224.25 42,233.60 42,224.25 42,229.45 0.0K
12:17 42,225.60 42,227.70 42,218.20 42,224.90 0.0K
12:18 42,225.35 42,232.10 42,221.50 42,232.10 0.0K
12:19 42,229.10 42,243.55 42,228.45 42,243.55 0.0K
12:20 42,240.60 42,260.70 42,240.60 42,259.20 0.0K
12:21 42,258.30 42,259.90 42,255.25 42,255.45 0.0K
12:22 42,255.95 42,262.15 42,252.20 42,262.15 0.0K
12:23 42,263.00 42,277.65 42,261.70 42,277.65 0.0K
12:24 42,275.95 42,281.35 42,273.45 42,273.45 0.0K
12:25 42,273.35 42,290.65 42,273.35 42,290.55 0.0K
12:26 42,291.75 42,293.10 42,288.90 42,291.00 0.0K
12:27 42,289.10 42,293.60 42,284.35 42,293.60 0.0K
12:28 42,290.10 42,290.40 42,285.10 42,287.50 0.0K
12:29 42,284.70 42,298.15 42,284.30 42,298.15 0.0K
12:30 42,295.35 42,300.40 42,289.45 42,289.45 0.0K
12:31 42,287.90 42,311.05 42,285.30 42,301.70 0.0K
12:32 42,301.70 42,301.70 42,279.95 42,283.00 0.0K
12:33 42,282.30 42,289.90 42,281.00 42,281.25 0.0K
12:34 42,281.80 42,285.30 42,278.85 42,283.85 0.0K
12:35 42,283.30 42,284.20 42,277.40 42,283.25 0.0K
12:36 42,282.15 42,285.80 42,278.50 42,284.70 0.0K
12:37 42,281.20 42,282.05 42,268.95 42,275.85 0.0K
12:38 42,275.95 42,277.10 42,263.50 42,263.50 0.0K
12:39 42,267.20 42,271.25 42,252.75 42,252.75 0.0K
12:40 42,255.45 42,272.80 42,254.00 42,272.35 0.0K
12:41 42,271.20 42,272.85 42,266.15 42,272.10 0.0K
12:42 42,272.35 42,273.25 42,268.50 42,271.45 0.0K
12:43 42,273.30 42,292.15 42,273.30 42,292.15 0.0K
12:44 42,296.80 42,300.10 42,294.10 42,294.20 0.0K
12:45 42,296.40 42,297.35 42,288.65 42,296.20 0.0K
12:46 42,294.75 42,300.05 42,291.40 42,294.65 0.0K
12:47 42,292.55 42,293.15 42,286.15 42,293.15 0.0K
12:48 42,292.15 42,311.15 42,292.15 42,311.15 0.0K
12:49 42,311.70 42,313.70 42,297.55 42,299.85 0.0K
12:50 42,299.05 42,304.15 42,296.90 42,303.05 0.0K
12:51 42,302.15 42,317.00 42,300.70 42,312.95 0.0K
12:52 42,310.95 42,321.95 42,310.95 42,319.80 0.0K
12:53 42,318.60 42,322.10 42,318.25 42,322.10 0.0K
12:54 42,322.45 42,324.30 42,318.75 42,318.75 0.0K
12:55 42,320.70 42,325.35 42,314.20 42,322.10 0.0K
12:56 42,321.25 42,321.95 42,316.95 42,319.25 0.0K
12:57 42,318.30 42,321.30 42,313.25 42,320.50 0.0K
12:58 42,318.30 42,323.60 42,317.40 42,320.30 0.0K
12:59 42,318.90 42,322.75 42,309.40 42,317.85 0.0K
13:00 42,319.50 42,319.75 42,314.30 42,317.45 0.0K
13:01 42,317.65 42,318.35 42,305.60 42,306.95 0.0K
13:02 42,305.80 42,305.80 42,294.50 42,300.15 0.0K
13:03 42,299.85 42,299.85 42,272.95 42,281.55 0.0K
13:04 42,279.65 42,284.30 42,271.65 42,277.40 0.0K
13:05 42,276.70 42,276.70 42,264.35 42,271.85 0.0K
13:06 42,271.85 42,277.30 42,270.40 42,273.60 0.0K
13:07 42,270.60 42,272.20 42,257.35 42,261.05 0.0K
13:08 42,260.90 42,269.15 42,260.90 42,269.15 0.0K
13:09 42,266.70 42,271.70 42,263.45 42,265.05 0.0K
13:10 42,264.45 42,276.70 42,261.55 42,271.85 0.0K
13:11 42,273.35 42,273.35 42,262.10 42,262.10 0.0K
13:12 42,263.50 42,273.25 42,263.50 42,273.25 0.0K
13:13 42,272.75 42,281.15 42,270.30 42,281.15 0.0K
13:14 42,282.50 42,287.70 42,278.30 42,285.10 0.0K
13:15 42,284.65 42,284.65 42,271.70 42,273.05 0.0K
13:16 42,273.25 42,274.10 42,256.90 42,256.90 0.0K
13:17 42,255.50 42,258.75 42,244.65 42,247.40 0.0K
13:18 42,248.25 42,267.30 42,248.25 42,267.30 0.0K
13:19 42,271.05 42,271.05 42,251.40 42,254.70 0.0K
13:20 42,254.30 42,258.20 42,246.90 42,258.20 0.0K
13:21 42,260.65 42,274.55 42,260.65 42,267.35 0.0K
13:22 42,268.95 42,272.70 42,267.15 42,269.70 0.0K
13:23 42,270.00 42,270.45 42,256.75 42,261.70 0.0K
13:24 42,257.10 42,258.70 42,247.50 42,256.05 0.0K
13:25 42,255.55 42,258.30 42,252.65 42,253.35 0.0K
13:26 42,248.20 42,255.70 42,248.20 42,254.35 0.0K
13:27 42,255.05 42,256.00 42,241.35 42,241.55 0.0K
13:28 42,239.40 42,253.20 42,239.40 42,252.50 0.0K
13:29 42,254.20 42,259.00 42,252.35 42,257.75 0.0K
13:30 42,252.85 42,266.80 42,252.85 42,266.80 0.0K
13:31 42,268.80 42,280.15 42,268.80 42,280.15 0.0K
13:32 42,279.30 42,279.65 42,268.60 42,270.50 0.0K
13:33 42,265.25 42,267.45 42,257.20 42,259.65 0.0K
13:34 42,256.95 42,257.55 42,249.10 42,252.95 0.0K
13:35 42,254.40 42,265.95 42,254.40 42,265.65 0.0K
13:36 42,266.00 42,266.35 42,257.75 42,257.75 0.0K
13:37 42,255.75 42,259.15 42,252.75 42,254.85 0.0K
13:38 42,252.95 42,262.05 42,252.15 42,262.05 0.0K
13:39 42,262.15 42,266.10 42,259.45 42,265.00 0.0K
13:40 42,268.30 42,277.00 42,268.30 42,270.95 0.0K
13:41 42,269.45 42,273.80 42,263.10 42,263.10 0.0K
13:42 42,261.20 42,270.35 42,261.20 42,268.20 0.0K
13:43 42,270.15 42,274.40 42,267.70 42,269.25 0.0K
13:44 42,269.45 42,273.05 42,265.45 42,269.70 0.0K
13:45 42,273.60 42,278.05 42,268.95 42,274.60 0.0K
13:46 42,272.15 42,272.15 42,254.80 42,265.40 0.0K
13:47 42,264.85 42,269.80 42,263.75 42,266.05 0.0K
13:48 42,263.65 42,264.65 42,253.75 42,256.45 0.0K
13:49 42,257.15 42,263.80 42,252.75 42,258.05 0.0K
13:50 42,258.95 42,267.10 42,249.75 42,251.45 0.0K
13:51 42,250.50 42,260.45 42,246.30 42,260.45 0.0K
13:52 42,262.40 42,266.00 42,257.80 42,261.70 0.0K
13:53 42,265.20 42,269.35 42,261.90 42,269.35 0.0K
13:54 42,268.10 42,269.75 42,260.20 42,266.80 0.0K
13:55 42,262.75 42,269.05 42,260.95 42,262.05 0.0K
13:56 42,260.85 42,260.85 42,250.55 42,255.45 0.0K
13:57 42,258.70 42,262.80 42,254.25 42,260.05 0.0K
13:58 42,255.45 42,259.90 42,251.85 42,257.05 0.0K
13:59 42,252.10 42,253.60 42,249.20 42,249.20 0.0K
14:00 42,249.50 42,249.50 42,201.65 42,201.65 0.0K
14:01 42,203.40 42,214.75 42,203.40 42,214.50 0.0K
14:02 42,213.55 42,217.05 42,193.80 42,197.60 0.0K
14:03 42,193.15 42,194.95 42,182.05 42,186.90 0.0K
14:04 42,186.55 42,194.45 42,181.30 42,190.30 0.0K
14:05 42,193.85 42,199.45 42,190.90 42,192.30 0.0K
14:06 42,193.25 42,193.25 42,182.00 42,182.00 0.0K
14:07 42,182.70 42,198.35 42,182.70 42,197.85 0.0K
14:08 42,197.05 42,212.10 42,194.10 42,210.30 0.0K
14:09 42,210.80 42,211.15 42,202.75 42,207.50 0.0K
14:10 42,207.25 42,208.60 42,192.25 42,192.25 0.0K
14:11 42,191.00 42,205.70 42,189.70 42,194.55 0.0K
14:12 42,190.85 42,192.55 42,168.55 42,168.55 0.0K
14:13 42,170.85 42,175.25 42,168.20 42,171.90 0.0K
14:14 42,170.40 42,194.85 42,170.40 42,193.40 0.0K
14:15 42,196.50 42,201.60 42,186.10 42,201.60 0.0K
14:16 42,201.65 42,223.00 42,201.45 42,223.00 0.0K
14:17 42,229.20 42,247.60 42,228.65 42,244.00 0.0K
14:18 42,243.80 42,255.05 42,241.00 42,252.15 0.0K
14:19 42,253.00 42,255.85 42,248.85 42,248.85 0.0K
14:20 42,250.45 42,250.45 42,240.25 42,247.55 0.0K
14:21 42,248.20 42,248.80 42,241.45 42,247.15 0.0K
14:22 42,247.15 42,247.15 42,242.65 42,243.70 0.0K
14:23 42,241.35 42,249.75 42,241.35 42,248.50 0.0K
14:24 42,248.55 42,248.55 42,241.10 42,244.25 0.0K
14:25 42,246.90 42,246.90 42,237.05 42,237.05 0.0K
14:26 42,236.85 42,245.75 42,236.85 42,241.75 0.0K
14:27 42,244.60 42,244.90 42,226.10 42,227.95 0.0K
14:28 42,221.20 42,225.20 42,211.90 42,212.15 0.0K
14:29 42,213.95 42,223.30 42,213.95 42,219.15 0.0K
14:30 42,221.10 42,234.90 42,221.10 42,233.05 0.0K
14:31 42,233.60 42,233.60 42,217.35 42,221.50 0.0K
14:32 42,217.00 42,217.00 42,203.75 42,214.25 0.0K
14:33 42,214.95 42,222.30 42,213.60 42,216.95 0.0K
14:34 42,216.55 42,222.65 42,212.55 42,213.60 0.0K
14:35 42,210.95 42,214.40 42,205.60 42,208.60 0.0K
14:36 42,208.55 42,210.70 42,201.55 42,210.20 0.0K
14:37 42,210.00 42,210.00 42,199.50 42,203.95 0.0K
14:38 42,199.55 42,199.55 42,185.15 42,194.75 0.0K
14:39 42,192.20 42,193.15 42,186.65 42,192.90 0.0K
14:40 42,193.60 42,206.15 42,193.60 42,206.15 0.0K
14:41 42,204.50 42,210.70 42,202.70 42,205.95 0.0K
14:42 42,202.20 42,204.85 42,197.80 42,197.80 0.0K
14:43 42,197.75 42,198.65 42,188.75 42,192.35 0.0K
14:44 42,192.15 42,198.70 42,187.45 42,197.40 0.0K
14:45 42,196.85 42,197.80 42,178.70 42,178.70 0.0K
14:46 42,174.85 42,180.80 42,174.00 42,174.50 0.0K
14:47 42,175.35 42,177.40 42,162.50 42,165.00 0.0K
14:48 42,164.30 42,165.90 42,147.10 42,147.35 0.0K
14:49 42,150.30 42,170.50 42,150.30 42,166.35 0.0K
14:50 42,169.45 42,189.95 42,168.25 42,187.80 0.0K
14:51 42,185.35 42,185.35 42,174.70 42,181.55 0.0K
14:52 42,177.90 42,177.90 42,167.20 42,171.10 0.0K
14:53 42,172.30 42,173.40 42,156.80 42,156.80 0.0K
14:54 42,157.75 42,157.75 42,147.15 42,147.15 0.0K
14:55 42,142.75 42,168.20 42,142.75 42,168.20 0.0K
14:56 42,167.10 42,172.65 42,162.90 42,166.25 0.0K
14:57 42,163.15 42,174.65 42,158.90 42,174.65 0.0K
14:58 42,170.20 42,170.55 42,161.45 42,164.75 0.0K
14:59 42,166.55 42,175.55 42,166.55 42,169.40 0.0K
15:00 42,177.90 42,224.20 42,177.90 42,219.55 0.0K
15:01 42,216.05 42,236.95 42,216.05 42,235.15 0.0K
15:02 42,235.65 42,237.70 42,222.60 42,222.60 0.0K
15:03 42,222.85 42,222.85 42,206.15 42,215.20 0.0K
15:04 42,214.95 42,216.65 42,208.75 42,210.10 0.0K
15:05 42,211.45 42,211.85 42,203.15 42,209.20 0.0K
15:06 42,206.40 42,223.35 42,206.40 42,220.55 0.0K
15:07 42,222.10 42,223.65 42,218.05 42,219.30 0.0K
15:08 42,211.35 42,212.60 42,200.20 42,200.20 0.0K
15:09 42,200.50 42,220.45 42,199.90 42,220.45 0.0K
15:10 42,226.15 42,226.15 42,211.70 42,217.60 0.0K
15:11 42,212.10 42,215.15 42,206.45 42,206.45 0.0K
15:12 42,206.65 42,214.50 42,204.25 42,212.40 0.0K
15:13 42,214.40 42,224.25 42,214.40 42,220.10 0.0K
15:14 42,222.85 42,228.10 42,219.35 42,219.35 0.0K
15:15 42,216.75 42,218.40 42,205.25 42,206.70 0.0K
15:16 42,204.95 42,207.00 42,198.95 42,203.15 0.0K
15:17 42,203.20 42,205.75 42,199.40 42,201.65 0.0K
15:18 42,200.10 42,200.65 42,188.15 42,188.15 0.0K
15:19 42,189.15 42,189.15 42,181.10 42,187.15 0.0K
15:20 42,185.05 42,185.90 42,168.20 42,173.00 0.0K
15:21 42,175.40 42,190.00 42,175.40 42,188.20 0.0K
15:22 42,186.85 42,189.60 42,182.85 42,187.95 0.0K
15:23 42,187.80 42,190.55 42,181.35 42,189.70 0.0K
15:24 42,194.15 42,194.15 42,177.90 42,190.15 0.0K
15:25 42,189.40 42,208.00 42,189.40 42,205.80 0.0K
15:26 42,208.95 42,209.90 42,200.90 42,207.00 0.0K
15:27 42,207.00 42,223.15 42,207.00 42,219.95 0.0K
15:28 42,217.05 42,217.25 42,199.35 42,199.35 0.0K
15:29 42,196.80 42,207.35 42,183.85 42,204.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available