Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,444.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40,818.30 40,818.30 40,818.30 40,818.30 0.0K
09:15 40,812.00 40,812.00 40,601.60 40,631.00 0.0K
09:16 40,609.65 40,687.35 40,609.65 40,678.05 0.0K
09:17 40,668.10 40,668.10 40,583.85 40,603.50 0.0K
09:18 40,601.65 40,641.30 40,601.65 40,628.10 0.0K
09:19 40,636.05 40,636.05 40,533.45 40,533.45 0.0K
09:20 40,529.35 40,584.40 40,513.75 40,584.40 0.0K
09:21 40,576.30 40,581.00 40,544.60 40,549.15 0.0K
09:22 40,555.85 40,563.25 40,541.15 40,543.25 0.0K
09:23 40,546.95 40,569.70 40,513.60 40,531.80 0.0K
09:24 40,529.70 40,530.90 40,491.00 40,503.85 0.0K
09:25 40,505.30 40,505.30 40,463.05 40,496.50 0.0K
09:26 40,497.35 40,497.35 40,465.40 40,474.20 0.0K
09:27 40,483.55 40,483.55 40,446.80 40,449.60 0.0K
09:28 40,447.65 40,449.55 40,420.35 40,434.65 0.0K
09:29 40,434.00 40,447.15 40,414.00 40,414.00 0.0K
09:30 40,408.10 40,449.70 40,404.55 40,442.35 0.0K
09:31 40,447.85 40,468.10 40,438.35 40,461.60 0.0K
09:32 40,469.55 40,475.25 40,455.05 40,467.90 0.0K
09:33 40,468.70 40,483.05 40,461.45 40,461.45 0.0K
09:34 40,457.00 40,462.15 40,444.45 40,452.45 0.0K
09:35 40,454.00 40,454.05 40,439.80 40,442.35 0.0K
09:36 40,440.55 40,470.45 40,440.55 40,466.40 0.0K
09:37 40,473.40 40,500.80 40,471.65 40,500.80 0.0K
09:38 40,502.35 40,518.55 40,478.50 40,478.50 0.0K
09:39 40,475.40 40,476.95 40,458.40 40,476.95 0.0K
09:40 40,476.85 40,496.65 40,471.70 40,496.00 0.0K
09:41 40,492.80 40,493.95 40,470.75 40,471.25 0.0K
09:42 40,467.85 40,471.35 40,455.55 40,455.55 0.0K
09:43 40,452.65 40,464.25 40,448.10 40,464.25 0.0K
09:44 40,464.20 40,464.20 40,447.00 40,453.65 0.0K
09:45 40,453.75 40,460.45 40,437.30 40,460.45 0.0K
09:46 40,459.70 40,465.15 40,436.40 40,436.40 0.0K
09:47 40,435.25 40,435.25 40,413.40 40,416.95 0.0K
09:48 40,420.10 40,454.70 40,420.10 40,453.05 0.0K
09:49 40,451.05 40,455.70 40,443.25 40,443.25 0.0K
09:50 40,436.65 40,436.65 40,413.95 40,420.75 0.0K
09:51 40,418.00 40,420.35 40,408.70 40,414.80 0.0K
09:52 40,416.85 40,455.35 40,415.10 40,455.35 0.0K
09:53 40,454.15 40,454.90 40,437.95 40,437.95 0.0K
09:54 40,432.20 40,440.75 40,425.60 40,440.75 0.0K
09:55 40,445.25 40,467.60 40,444.85 40,467.60 0.0K
09:56 40,464.90 40,464.90 40,425.45 40,425.55 0.0K
09:57 40,421.60 40,427.50 40,413.95 40,413.95 0.0K
09:58 40,411.05 40,431.20 40,407.35 40,431.20 0.0K
09:59 40,432.40 40,432.40 40,402.95 40,402.95 0.0K
10:00 40,401.85 40,406.10 40,388.65 40,392.05 0.0K
10:01 40,390.75 40,408.95 40,390.75 40,393.10 0.0K
10:02 40,392.80 40,392.80 40,373.95 40,379.00 0.0K
10:03 40,377.65 40,389.35 40,373.50 40,385.00 0.0K
10:04 40,383.10 40,383.60 40,371.55 40,372.35 0.0K
10:05 40,373.25 40,373.25 40,361.05 40,361.05 0.0K
10:06 40,362.05 40,371.85 40,357.05 40,370.25 0.0K
10:07 40,374.25 40,396.25 40,372.00 40,396.25 0.0K
10:08 40,399.70 40,435.25 40,398.05 40,435.25 0.0K
10:09 40,437.00 40,437.00 40,412.40 40,414.45 0.0K
10:10 40,423.95 40,437.65 40,422.75 40,436.05 0.0K
10:11 40,439.00 40,447.80 40,434.40 40,439.45 0.0K
10:12 40,439.45 40,439.45 40,429.85 40,435.80 0.0K
10:13 40,436.10 40,436.60 40,428.60 40,429.20 0.0K
10:14 40,433.85 40,438.25 40,425.45 40,425.45 0.0K
10:15 40,421.60 40,424.20 40,415.30 40,422.70 0.0K
10:16 40,416.65 40,426.95 40,407.90 40,426.95 0.0K
10:17 40,428.05 40,435.65 40,421.60 40,435.25 0.0K
10:18 40,437.20 40,455.65 40,437.20 40,453.35 0.0K
10:19 40,452.60 40,456.65 40,448.25 40,451.85 0.0K
10:20 40,451.15 40,451.75 40,435.65 40,435.65 0.0K
10:21 40,435.15 40,435.15 40,422.20 40,426.40 0.0K
10:22 40,425.90 40,425.90 40,418.00 40,419.55 0.0K
10:23 40,419.95 40,448.75 40,417.40 40,447.70 0.0K
10:24 40,449.95 40,466.65 40,449.95 40,466.65 0.0K
10:25 40,465.55 40,465.95 40,449.90 40,463.65 0.0K
10:26 40,465.00 40,492.30 40,463.45 40,492.30 0.0K
10:27 40,493.50 40,500.90 40,476.15 40,477.90 0.0K
10:28 40,475.55 40,477.95 40,451.55 40,453.70 0.0K
10:29 40,449.40 40,449.40 40,436.00 40,436.80 0.0K
10:30 40,438.00 40,445.35 40,425.95 40,429.35 0.0K
10:31 40,432.15 40,432.15 40,405.75 40,408.75 0.0K
10:32 40,404.05 40,407.95 40,378.05 40,386.30 0.0K
10:33 40,389.65 40,410.15 40,389.65 40,410.15 0.0K
10:34 40,406.90 40,406.90 40,383.40 40,384.55 0.0K
10:35 40,385.30 40,389.10 40,379.50 40,382.00 0.0K
10:36 40,379.65 40,387.40 40,379.65 40,387.40 0.0K
10:37 40,385.20 40,390.85 40,380.55 40,383.05 0.0K
10:38 40,381.25 40,382.15 40,375.05 40,377.90 0.0K
10:39 40,376.85 40,378.75 40,352.40 40,352.40 0.0K
10:40 40,353.20 40,353.20 40,336.35 40,342.90 0.0K
10:41 40,343.50 40,363.75 40,342.05 40,363.70 0.0K
10:42 40,364.25 40,371.80 40,362.05 40,362.05 0.0K
10:43 40,364.50 40,366.35 40,351.10 40,351.20 0.0K
10:44 40,354.50 40,354.80 40,349.40 40,354.80 0.0K
10:45 40,353.90 40,354.85 40,347.50 40,347.55 0.0K
10:46 40,349.00 40,359.55 40,347.10 40,347.70 0.0K
10:47 40,348.95 40,350.85 40,333.25 40,335.00 0.0K
10:48 40,334.80 40,335.70 40,322.50 40,331.10 0.0K
10:49 40,331.20 40,334.10 40,323.85 40,332.60 0.0K
10:50 40,331.40 40,337.90 40,331.40 40,335.00 0.0K
10:51 40,332.45 40,337.05 40,331.05 40,331.70 0.0K
10:52 40,329.60 40,336.30 40,324.95 40,336.30 0.0K
10:53 40,335.25 40,347.80 40,333.25 40,347.75 0.0K
10:54 40,352.15 40,363.70 40,346.80 40,363.70 0.0K
10:55 40,365.35 40,368.60 40,363.45 40,366.65 0.0K
10:56 40,367.05 40,370.30 40,356.60 40,362.50 0.0K
10:57 40,359.15 40,360.30 40,347.20 40,348.15 0.0K
10:58 40,347.45 40,356.70 40,346.45 40,348.00 0.0K
10:59 40,345.00 40,345.00 40,327.40 40,344.35 0.0K
11:00 40,344.75 40,353.75 40,343.35 40,353.75 0.0K
11:01 40,351.20 40,352.65 40,347.50 40,350.50 0.0K
11:02 40,348.40 40,354.95 40,343.30 40,354.95 0.0K
11:03 40,355.10 40,374.25 40,352.55 40,374.25 0.0K
11:04 40,375.95 40,384.15 40,375.95 40,380.00 0.0K
11:05 40,376.50 40,380.05 40,364.70 40,365.05 0.0K
11:06 40,365.65 40,372.50 40,363.80 40,370.60 0.0K
11:07 40,372.25 40,384.05 40,369.10 40,382.05 0.0K
11:08 40,382.40 40,392.05 40,382.40 40,388.00 0.0K
11:09 40,386.00 40,403.25 40,386.00 40,402.45 0.0K
11:10 40,398.55 40,405.15 40,395.35 40,402.20 0.0K
11:11 40,404.75 40,413.40 40,404.75 40,411.85 0.0K
11:12 40,412.65 40,424.65 40,411.20 40,424.40 0.0K
11:13 40,426.35 40,435.50 40,423.00 40,435.50 0.0K
11:14 40,439.60 40,443.80 40,432.45 40,438.10 0.0K
11:15 40,438.70 40,451.95 40,438.70 40,441.30 0.0K
11:16 40,441.70 40,442.30 40,430.35 40,430.45 0.0K
11:17 40,432.15 40,441.75 40,432.15 40,437.80 0.0K
11:18 40,434.20 40,454.65 40,434.20 40,454.65 0.0K
11:19 40,455.30 40,469.90 40,453.70 40,464.40 0.0K
11:20 40,465.45 40,476.20 40,464.95 40,473.70 0.0K
11:21 40,472.70 40,472.70 40,459.30 40,461.75 0.0K
11:22 40,461.55 40,462.30 40,453.05 40,453.05 0.0K
11:23 40,451.80 40,451.80 40,432.70 40,433.45 0.0K
11:24 40,432.45 40,442.35 40,431.70 40,442.35 0.0K
11:25 40,441.95 40,441.95 40,430.25 40,432.40 0.0K
11:26 40,431.55 40,436.75 40,425.75 40,436.75 0.0K
11:27 40,438.65 40,438.65 40,426.90 40,426.90 0.0K
11:28 40,426.35 40,430.75 40,419.50 40,423.40 0.0K
11:29 40,426.20 40,429.30 40,416.05 40,416.85 0.0K
11:30 40,417.55 40,422.05 40,410.95 40,410.95 0.0K
11:31 40,414.15 40,422.05 40,413.85 40,416.50 0.0K
11:32 40,416.60 40,423.20 40,413.60 40,423.20 0.0K
11:33 40,421.50 40,425.30 40,412.90 40,425.30 0.0K
11:34 40,429.65 40,440.45 40,426.70 40,440.45 0.0K
11:35 40,437.45 40,457.60 40,437.45 40,454.15 0.0K
11:36 40,454.05 40,454.95 40,445.35 40,445.35 0.0K
11:37 40,444.85 40,450.20 40,436.45 40,436.45 0.0K
11:38 40,434.70 40,435.20 40,412.45 40,414.25 0.0K
11:39 40,415.15 40,415.20 40,409.75 40,411.25 0.0K
11:40 40,409.80 40,411.60 40,387.40 40,387.40 0.0K
11:41 40,387.85 40,391.90 40,383.50 40,388.40 0.0K
11:42 40,390.20 40,398.25 40,390.20 40,394.05 0.0K
11:43 40,394.05 40,409.60 40,394.05 40,406.95 0.0K
11:44 40,403.20 40,406.25 40,398.60 40,399.80 0.0K
11:45 40,401.55 40,407.70 40,397.40 40,407.70 0.0K
11:46 40,404.80 40,419.40 40,404.80 40,419.40 0.0K
11:47 40,419.10 40,419.40 40,406.05 40,407.15 0.0K
11:48 40,406.20 40,406.20 40,398.20 40,400.15 0.0K
11:49 40,398.25 40,400.35 40,392.80 40,398.00 0.0K
11:50 40,395.85 40,401.55 40,392.90 40,401.40 0.0K
11:51 40,403.80 40,412.70 40,400.05 40,407.30 0.0K
11:52 40,411.20 40,412.60 40,408.15 40,411.75 0.0K
11:53 40,410.25 40,413.85 40,409.50 40,413.65 0.0K
11:54 40,414.05 40,417.90 40,411.30 40,417.30 0.0K
11:55 40,417.05 40,424.70 40,414.80 40,424.70 0.0K
11:56 40,425.90 40,426.60 40,417.95 40,418.85 0.0K
11:57 40,417.80 40,417.80 40,400.80 40,400.80 0.0K
11:58 40,398.05 40,398.05 40,378.15 40,387.90 0.0K
11:59 40,388.75 40,399.95 40,387.10 40,399.95 0.0K
12:00 40,402.05 40,404.85 40,389.75 40,390.50 0.0K
12:01 40,388.60 40,392.30 40,388.00 40,390.70 0.0K
12:02 40,389.80 40,389.80 40,370.60 40,370.70 0.0K
12:03 40,367.55 40,367.55 40,357.80 40,360.50 0.0K
12:04 40,358.60 40,359.15 40,353.55 40,354.80 0.0K
12:05 40,353.90 40,353.90 40,348.00 40,350.35 0.0K
12:06 40,350.55 40,362.35 40,348.50 40,360.25 0.0K
12:07 40,362.45 40,366.70 40,359.55 40,360.80 0.0K
12:08 40,361.05 40,361.05 40,351.90 40,358.15 0.0K
12:09 40,356.05 40,362.95 40,349.55 40,355.55 0.0K
12:10 40,360.10 40,368.95 40,358.70 40,368.95 0.0K
12:11 40,371.25 40,379.25 40,367.05 40,377.30 0.0K
12:12 40,375.00 40,384.75 40,375.00 40,380.75 0.0K
12:13 40,384.45 40,389.40 40,380.55 40,389.40 0.0K
12:14 40,388.25 40,394.40 40,383.55 40,394.40 0.0K
12:15 40,394.25 40,394.25 40,379.45 40,379.45 0.0K
12:16 40,383.40 40,386.85 40,374.15 40,379.45 0.0K
12:17 40,379.30 40,381.90 40,365.15 40,373.05 0.0K
12:18 40,372.00 40,373.15 40,363.20 40,363.90 0.0K
12:19 40,365.60 40,372.75 40,365.60 40,371.20 0.0K
12:20 40,370.15 40,370.50 40,365.35 40,365.35 0.0K
12:21 40,365.15 40,365.15 40,355.05 40,356.10 0.0K
12:22 40,353.20 40,356.55 40,348.95 40,350.35 0.0K
12:23 40,350.50 40,350.50 40,344.00 40,348.50 0.0K
12:24 40,350.05 40,355.60 40,348.50 40,354.80 0.0K
12:25 40,354.20 40,358.25 40,353.05 40,357.30 0.0K
12:26 40,359.20 40,368.50 40,358.35 40,367.20 0.0K
12:27 40,371.05 40,386.85 40,370.35 40,385.65 0.0K
12:28 40,385.00 40,385.00 40,368.30 40,368.30 0.0K
12:29 40,367.85 40,382.75 40,367.85 40,382.75 0.0K
12:30 40,384.25 40,384.25 40,377.50 40,380.15 0.0K
12:31 40,379.85 40,382.75 40,376.55 40,376.75 0.0K
12:32 40,378.10 40,384.05 40,377.40 40,381.80 0.0K
12:33 40,383.45 40,383.95 40,373.95 40,373.95 0.0K
12:34 40,372.25 40,377.60 40,371.05 40,376.05 0.0K
12:35 40,376.60 40,382.15 40,376.60 40,376.70 0.0K
12:36 40,377.80 40,378.40 40,365.05 40,366.10 0.0K
12:37 40,367.20 40,371.90 40,356.55 40,358.00 0.0K
12:38 40,354.25 40,356.85 40,340.65 40,340.65 0.0K
12:39 40,340.60 40,345.00 40,337.15 40,340.95 0.0K
12:40 40,340.50 40,347.10 40,339.95 40,343.25 0.0K
12:41 40,343.30 40,349.75 40,340.45 40,346.50 0.0K
12:42 40,347.50 40,355.15 40,346.90 40,355.15 0.0K
12:43 40,354.85 40,371.25 40,354.85 40,369.50 0.0K
12:44 40,370.25 40,374.05 40,364.30 40,364.40 0.0K
12:45 40,362.90 40,370.60 40,361.75 40,370.60 0.0K
12:46 40,370.55 40,371.80 40,366.70 40,367.25 0.0K
12:47 40,370.40 40,370.40 40,365.45 40,366.40 0.0K
12:48 40,366.55 40,378.95 40,365.70 40,378.95 0.0K
12:49 40,380.20 40,380.20 40,374.45 40,378.20 0.0K
12:50 40,380.45 40,395.05 40,380.45 40,395.00 0.0K
12:51 40,397.30 40,397.30 40,385.85 40,386.45 0.0K
12:52 40,387.80 40,391.70 40,383.55 40,391.35 0.0K
12:53 40,390.55 40,400.45 40,390.55 40,399.85 0.0K
12:54 40,401.85 40,406.35 40,398.20 40,406.35 0.0K
12:55 40,405.95 40,426.00 40,405.95 40,425.70 0.0K
12:56 40,426.30 40,430.05 40,422.00 40,422.00 0.0K
12:57 40,419.90 40,423.45 40,408.30 40,415.95 0.0K
12:58 40,418.25 40,418.25 40,404.60 40,405.25 0.0K
12:59 40,404.05 40,406.05 40,387.75 40,387.75 0.0K
13:00 40,387.95 40,392.30 40,379.05 40,379.05 0.0K
13:01 40,381.35 40,381.35 40,358.55 40,360.80 0.0K
13:02 40,361.20 40,361.20 40,351.80 40,355.90 0.0K
13:03 40,352.70 40,357.25 40,349.40 40,354.80 0.0K
13:04 40,353.90 40,369.65 40,353.90 40,364.35 0.0K
13:05 40,362.30 40,364.10 40,359.85 40,364.10 0.0K
13:06 40,364.80 40,376.85 40,364.30 40,374.60 0.0K
13:07 40,373.95 40,375.85 40,356.35 40,362.05 0.0K
13:08 40,358.50 40,361.10 40,348.00 40,357.00 0.0K
13:09 40,359.05 40,360.55 40,356.05 40,358.15 0.0K
13:10 40,357.30 40,358.60 40,337.40 40,338.80 0.0K
13:11 40,337.70 40,351.15 40,337.70 40,340.55 0.0K
13:12 40,341.60 40,349.25 40,337.40 40,349.25 0.0K
13:13 40,349.40 40,349.40 40,338.75 40,342.80 0.0K
13:14 40,342.05 40,345.75 40,339.05 40,344.90 0.0K
13:15 40,344.85 40,359.95 40,343.30 40,359.95 0.0K
13:16 40,361.50 40,371.80 40,360.60 40,371.80 0.0K
13:17 40,371.30 40,373.90 40,365.95 40,366.40 0.0K
13:18 40,363.40 40,370.60 40,353.25 40,354.90 0.0K
13:19 40,352.90 40,361.50 40,351.90 40,356.85 0.0K
13:20 40,357.10 40,362.05 40,352.10 40,361.75 0.0K
13:21 40,360.40 40,362.80 40,354.20 40,354.20 0.0K
13:22 40,353.60 40,360.20 40,352.10 40,354.35 0.0K
13:23 40,354.15 40,362.70 40,350.30 40,358.15 0.0K
13:24 40,358.85 40,366.25 40,358.85 40,359.30 0.0K
13:25 40,357.65 40,360.20 40,349.90 40,351.25 0.0K
13:26 40,348.80 40,348.80 40,338.80 40,342.10 0.0K
13:27 40,342.30 40,342.30 40,329.25 40,333.40 0.0K
13:28 40,332.75 40,334.40 40,315.80 40,320.60 0.0K
13:29 40,319.55 40,325.65 40,319.55 40,320.40 0.0K
13:30 40,320.65 40,325.20 40,314.00 40,325.20 0.0K
13:31 40,326.55 40,361.90 40,326.55 40,361.90 0.0K
13:32 40,362.05 40,375.50 40,362.05 40,373.80 0.0K
13:33 40,375.15 40,375.30 40,364.30 40,364.55 0.0K
13:34 40,364.75 40,367.60 40,358.00 40,367.60 0.0K
13:35 40,366.35 40,369.75 40,361.00 40,361.00 0.0K
13:36 40,359.05 40,365.90 40,356.70 40,361.55 0.0K
13:37 40,360.45 40,360.45 40,354.30 40,357.30 0.0K
13:38 40,357.65 40,361.10 40,353.50 40,360.75 0.0K
13:39 40,364.35 40,371.70 40,364.35 40,370.70 0.0K
13:40 40,369.45 40,373.60 40,364.60 40,366.55 0.0K
13:41 40,365.85 40,370.65 40,361.45 40,368.35 0.0K
13:42 40,369.45 40,376.45 40,368.70 40,373.85 0.0K
13:43 40,376.60 40,378.80 40,371.30 40,371.30 0.0K
13:44 40,370.45 40,373.90 40,366.05 40,370.55 0.0K
13:45 40,369.25 40,369.40 40,361.10 40,362.75 0.0K
13:46 40,361.55 40,374.15 40,356.05 40,358.35 0.0K
13:47 40,360.75 40,360.75 40,343.80 40,343.80 0.0K
13:48 40,343.75 40,346.60 40,322.15 40,330.35 0.0K
13:49 40,329.45 40,330.35 40,323.85 40,326.15 0.0K
13:50 40,328.30 40,328.60 40,318.20 40,318.20 0.0K
13:51 40,316.25 40,326.30 40,308.35 40,326.30 0.0K
13:52 40,326.50 40,332.20 40,326.25 40,326.90 0.0K
13:53 40,327.40 40,334.10 40,323.60 40,333.60 0.0K
13:54 40,331.65 40,333.00 40,323.85 40,323.85 0.0K
13:55 40,324.50 40,325.55 40,310.90 40,317.50 0.0K
13:56 40,316.25 40,326.15 40,316.25 40,325.05 0.0K
13:57 40,325.15 40,327.95 40,314.50 40,320.30 0.0K
13:58 40,320.65 40,321.65 40,315.05 40,316.65 0.0K
13:59 40,318.45 40,318.45 40,309.00 40,312.95 0.0K
14:00 40,315.75 40,333.65 40,313.25 40,329.50 0.0K
14:01 40,331.25 40,348.45 40,331.25 40,348.45 0.0K
14:02 40,352.45 40,360.60 40,352.45 40,354.60 0.0K
14:03 40,356.45 40,356.75 40,332.15 40,332.15 0.0K
14:04 40,333.50 40,334.85 40,325.10 40,329.05 0.0K
14:05 40,330.80 40,335.70 40,320.75 40,321.65 0.0K
14:06 40,320.05 40,325.05 40,315.20 40,315.20 0.0K
14:07 40,316.70 40,319.00 40,304.00 40,304.00 0.0K
14:08 40,306.15 40,309.15 40,302.35 40,306.75 0.0K
14:09 40,307.45 40,311.55 40,305.65 40,305.95 0.0K
14:10 40,303.55 40,307.00 40,299.70 40,301.70 0.0K
14:11 40,300.25 40,302.10 40,290.50 40,293.10 0.0K
14:12 40,292.65 40,292.65 40,249.10 40,249.10 0.0K
14:13 40,250.20 40,269.85 40,244.00 40,269.65 0.0K
14:14 40,268.00 40,271.30 40,262.45 40,267.70 0.0K
14:15 40,266.70 40,266.70 40,253.35 40,257.00 0.0K
14:16 40,256.55 40,279.40 40,253.30 40,279.40 0.0K
14:17 40,281.95 40,292.75 40,281.20 40,289.15 0.0K
14:18 40,288.65 40,300.45 40,286.10 40,294.35 0.0K
14:19 40,294.65 40,300.50 40,294.65 40,294.90 0.0K
14:20 40,294.10 40,294.10 40,281.25 40,283.60 0.0K
14:21 40,284.40 40,286.45 40,276.95 40,276.95 0.0K
14:22 40,275.70 40,276.90 40,272.40 40,276.90 0.0K
14:23 40,273.30 40,279.35 40,268.45 40,268.45 0.0K
14:24 40,267.90 40,270.20 40,263.15 40,264.40 0.0K
14:25 40,265.20 40,265.20 40,244.40 40,244.70 0.0K
14:26 40,245.70 40,246.45 40,236.65 40,236.65 0.0K
14:27 40,233.15 40,233.35 40,224.55 40,224.55 0.0K
14:28 40,223.75 40,226.85 40,216.70 40,217.45 0.0K
14:29 40,216.80 40,218.95 40,211.25 40,216.75 0.0K
14:30 40,215.70 40,234.80 40,215.70 40,232.25 0.0K
14:31 40,231.85 40,232.65 40,213.90 40,215.75 0.0K
14:32 40,216.40 40,226.15 40,201.75 40,213.55 0.0K
14:33 40,212.10 40,235.60 40,210.45 40,235.60 0.0K
14:34 40,235.00 40,235.00 40,228.05 40,230.30 0.0K
14:35 40,233.30 40,271.10 40,232.95 40,271.10 0.0K
14:36 40,268.75 40,276.55 40,266.40 40,271.10 0.0K
14:37 40,266.70 40,269.40 40,254.85 40,256.40 0.0K
14:38 40,255.05 40,256.60 40,248.55 40,256.05 0.0K
14:39 40,260.80 40,263.75 40,255.95 40,261.75 0.0K
14:40 40,263.55 40,274.05 40,258.00 40,271.05 0.0K
14:41 40,269.15 40,287.05 40,269.15 40,286.80 0.0K
14:42 40,285.55 40,306.40 40,285.55 40,296.70 0.0K
14:43 40,297.75 40,299.00 40,279.05 40,279.05 0.0K
14:44 40,284.20 40,284.25 40,262.75 40,263.45 0.0K
14:45 40,265.40 40,270.25 40,262.20 40,262.55 0.0K
14:46 40,263.60 40,264.45 40,237.75 40,237.75 0.0K
14:47 40,235.60 40,235.60 40,220.45 40,220.95 0.0K
14:48 40,220.45 40,229.70 40,217.45 40,227.95 0.0K
14:49 40,230.95 40,254.15 40,230.95 40,252.70 0.0K
14:50 40,251.50 40,251.50 40,230.80 40,234.65 0.0K
14:51 40,235.45 40,235.45 40,216.00 40,218.60 0.0K
14:52 40,216.25 40,219.55 40,211.90 40,218.30 0.0K
14:53 40,217.40 40,224.00 40,209.85 40,212.15 0.0K
14:54 40,214.40 40,215.75 40,207.00 40,209.95 0.0K
14:55 40,211.65 40,213.35 40,208.05 40,210.30 0.0K
14:56 40,207.90 40,207.90 40,192.30 40,201.10 0.0K
14:57 40,200.50 40,207.40 40,198.35 40,201.60 0.0K
14:58 40,202.25 40,202.25 40,190.55 40,192.10 0.0K
14:59 40,190.35 40,195.45 40,181.70 40,188.50 0.0K
15:00 40,189.10 40,190.10 40,165.60 40,179.05 0.0K
15:01 40,184.00 40,184.00 40,164.35 40,166.50 0.0K
15:02 40,170.95 40,170.95 40,160.80 40,164.25 0.0K
15:03 40,163.50 40,163.50 40,149.60 40,159.60 0.0K
15:04 40,160.35 40,168.75 40,156.45 40,168.70 0.0K
15:05 40,171.55 40,179.50 40,171.30 40,171.30 0.0K
15:06 40,173.80 40,185.95 40,173.80 40,176.45 0.0K
15:07 40,181.15 40,185.30 40,178.00 40,178.00 0.0K
15:08 40,177.65 40,177.65 40,158.25 40,158.25 0.0K
15:09 40,159.25 40,161.90 40,135.75 40,136.25 0.0K
15:10 40,137.15 40,143.00 40,133.65 40,140.60 0.0K
15:11 40,138.85 40,140.80 40,135.20 40,135.20 0.0K
15:12 40,135.80 40,135.80 40,109.75 40,112.15 0.0K
15:13 40,112.25 40,113.75 40,110.05 40,112.95 0.0K
15:14 40,120.15 40,121.80 40,106.75 40,106.75 0.0K
15:15 40,110.40 40,113.00 40,096.90 40,106.50 0.0K
15:16 40,108.05 40,108.80 40,093.95 40,093.95 0.0K
15:17 40,098.70 40,110.65 40,097.75 40,105.45 0.0K
15:18 40,107.30 40,107.30 40,084.90 40,085.65 0.0K
15:19 40,087.60 40,095.15 40,085.40 40,092.05 0.0K
15:20 40,090.55 40,104.90 40,090.55 40,104.90 0.0K
15:21 40,106.45 40,106.45 40,099.65 40,102.85 0.0K
15:22 40,104.45 40,106.35 40,099.30 40,101.40 0.0K
15:23 40,104.55 40,106.60 40,099.95 40,103.35 0.0K
15:24 40,104.55 40,104.55 40,092.25 40,100.50 0.0K
15:25 40,100.90 40,104.95 40,097.90 40,103.10 0.0K
15:26 40,103.60 40,105.10 40,099.85 40,100.45 0.0K
15:27 40,101.25 40,104.30 40,096.75 40,099.00 0.0K
15:28 40,100.35 40,100.35 40,082.45 40,088.50 0.0K
15:29 40,089.00 40,110.90 40,074.30 40,110.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available