Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,444.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40,389.70 40,389.70 40,389.70 40,389.70 0.0K
09:15 40,397.65 40,415.50 40,323.10 40,327.80 0.0K
09:16 40,333.55 40,405.95 40,333.55 40,399.05 0.0K
09:17 40,381.20 40,381.20 40,356.90 40,369.75 0.0K
09:18 40,379.45 40,379.45 40,306.75 40,349.20 0.0K
09:19 40,344.45 40,345.40 40,270.45 40,270.45 0.0K
09:20 40,269.15 40,303.05 40,256.95 40,300.15 0.0K
09:21 40,291.40 40,306.90 40,282.60 40,306.90 0.0K
09:22 40,313.25 40,320.45 40,292.00 40,297.65 0.0K
09:23 40,297.05 40,305.20 40,285.30 40,305.20 0.0K
09:24 40,303.25 40,327.15 40,300.95 40,327.15 0.0K
09:25 40,316.80 40,338.05 40,302.65 40,302.85 0.0K
09:26 40,300.70 40,303.35 40,295.10 40,303.25 0.0K
09:27 40,302.65 40,303.20 40,278.50 40,280.25 0.0K
09:28 40,275.10 40,275.10 40,261.80 40,267.25 0.0K
09:29 40,262.85 40,271.55 40,246.65 40,271.55 0.0K
09:30 40,268.40 40,268.40 40,230.50 40,247.30 0.0K
09:31 40,250.45 40,256.90 40,233.40 40,238.40 0.0K
09:32 40,245.50 40,261.25 40,245.50 40,261.25 0.0K
09:33 40,261.85 40,267.15 40,257.80 40,267.15 0.0K
09:34 40,267.75 40,268.40 40,226.05 40,239.40 0.0K
09:35 40,238.65 40,238.65 40,205.50 40,205.50 0.0K
09:36 40,205.35 40,205.35 40,181.85 40,198.90 0.0K
09:37 40,195.40 40,196.90 40,179.95 40,179.95 0.0K
09:38 40,184.00 40,197.50 40,180.20 40,193.45 0.0K
09:39 40,191.70 40,191.70 40,169.60 40,178.15 0.0K
09:40 40,174.10 40,174.10 40,155.75 40,162.10 0.0K
09:41 40,162.25 40,165.10 40,144.80 40,154.85 0.0K
09:42 40,159.50 40,179.00 40,153.35 40,176.65 0.0K
09:43 40,177.60 40,209.80 40,177.60 40,208.90 0.0K
09:44 40,209.25 40,209.65 40,196.35 40,204.30 0.0K
09:45 40,204.60 40,232.05 40,204.60 40,227.80 0.0K
09:46 40,229.45 40,229.45 40,212.75 40,215.55 0.0K
09:47 40,215.80 40,218.20 40,206.75 40,213.20 0.0K
09:48 40,211.50 40,230.45 40,211.00 40,227.55 0.0K
09:49 40,227.30 40,236.25 40,218.15 40,218.30 0.0K
09:50 40,216.85 40,225.60 40,216.85 40,218.70 0.0K
09:51 40,218.65 40,239.45 40,215.00 40,239.45 0.0K
09:52 40,236.95 40,244.95 40,230.30 40,236.85 0.0K
09:53 40,239.80 40,275.90 40,239.80 40,271.70 0.0K
09:54 40,273.50 40,274.05 40,265.75 40,270.95 0.0K
09:55 40,272.20 40,299.95 40,272.20 40,291.20 0.0K
09:56 40,288.05 40,295.35 40,283.00 40,288.80 0.0K
09:57 40,291.90 40,311.70 40,291.55 40,308.50 0.0K
09:58 40,307.50 40,317.20 40,307.50 40,316.15 0.0K
09:59 40,318.25 40,325.15 40,310.60 40,310.60 0.0K
10:00 40,313.30 40,323.10 40,310.20 40,317.90 0.0K
10:01 40,320.55 40,339.15 40,319.80 40,336.10 0.0K
10:02 40,336.95 40,340.95 40,328.40 40,328.40 0.0K
10:03 40,325.00 40,332.95 40,321.70 40,325.40 0.0K
10:04 40,324.35 40,333.25 40,318.25 40,324.05 0.0K
10:05 40,325.10 40,328.80 40,315.70 40,320.20 0.0K
10:06 40,320.95 40,326.80 40,295.65 40,297.05 0.0K
10:07 40,293.25 40,320.55 40,293.25 40,319.45 0.0K
10:08 40,317.60 40,323.10 40,311.70 40,315.05 0.0K
10:09 40,313.60 40,321.00 40,312.20 40,314.60 0.0K
10:10 40,315.35 40,317.00 40,308.20 40,310.75 0.0K
10:11 40,311.05 40,311.05 40,291.40 40,302.10 0.0K
10:12 40,302.75 40,305.05 40,291.90 40,291.95 0.0K
10:13 40,290.25 40,299.90 40,284.85 40,298.40 0.0K
10:14 40,297.65 40,298.25 40,279.50 40,281.10 0.0K
10:15 40,281.25 40,292.25 40,264.80 40,292.25 0.0K
10:16 40,293.25 40,304.80 40,293.25 40,300.55 0.0K
10:17 40,300.10 40,300.85 40,281.75 40,284.15 0.0K
10:18 40,280.40 40,282.25 40,270.10 40,274.35 0.0K
10:19 40,271.35 40,271.65 40,253.25 40,258.60 0.0K
10:20 40,261.70 40,275.00 40,257.35 40,266.80 0.0K
10:21 40,269.35 40,273.90 40,264.95 40,266.35 0.0K
10:22 40,265.00 40,279.75 40,259.70 40,275.95 0.0K
10:23 40,276.55 40,296.00 40,276.55 40,292.50 0.0K
10:24 40,290.80 40,301.65 40,290.50 40,291.15 0.0K
10:25 40,289.10 40,291.45 40,276.60 40,276.65 0.0K
10:26 40,268.50 40,270.35 40,260.75 40,268.75 0.0K
10:27 40,266.80 40,270.20 40,243.20 40,243.20 0.0K
10:28 40,240.50 40,240.50 40,214.60 40,220.65 0.0K
10:29 40,223.00 40,223.80 40,214.90 40,214.90 0.0K
10:30 40,210.20 40,210.90 40,186.75 40,193.30 0.0K
10:31 40,190.55 40,190.55 40,145.80 40,145.80 0.0K
10:32 40,148.10 40,159.30 40,132.80 40,159.30 0.0K
10:33 40,163.00 40,175.65 40,163.00 40,175.65 0.0K
10:34 40,178.00 40,188.80 40,176.70 40,176.70 0.0K
10:35 40,179.60 40,209.75 40,179.35 40,209.75 0.0K
10:36 40,216.55 40,232.45 40,216.55 40,232.00 0.0K
10:37 40,231.25 40,250.70 40,228.85 40,245.55 0.0K
10:38 40,244.95 40,247.20 40,222.20 40,223.40 0.0K
10:39 40,223.20 40,225.45 40,207.90 40,212.30 0.0K
10:40 40,212.25 40,215.20 40,206.35 40,214.15 0.0K
10:41 40,215.90 40,228.60 40,215.90 40,222.20 0.0K
10:42 40,221.55 40,237.60 40,221.55 40,227.50 0.0K
10:43 40,224.65 40,231.55 40,217.05 40,217.05 0.0K
10:44 40,216.45 40,218.00 40,203.15 40,203.15 0.0K
10:45 40,201.70 40,201.80 40,193.00 40,193.15 0.0K
10:46 40,191.15 40,204.15 40,187.80 40,202.90 0.0K
10:47 40,203.80 40,222.20 40,198.05 40,219.85 0.0K
10:48 40,217.25 40,245.35 40,213.45 40,242.30 0.0K
10:49 40,244.60 40,247.25 40,224.45 40,224.45 0.0K
10:50 40,223.45 40,224.05 40,209.80 40,212.40 0.0K
10:51 40,210.65 40,215.75 40,206.80 40,213.30 0.0K
10:52 40,209.45 40,209.45 40,188.50 40,188.50 0.0K
10:53 40,187.05 40,192.80 40,179.40 40,192.80 0.0K
10:54 40,188.90 40,190.90 40,179.00 40,183.05 0.0K
10:55 40,182.25 40,203.25 40,182.25 40,197.30 0.0K
10:56 40,201.90 40,209.30 40,199.75 40,208.30 0.0K
10:57 40,207.95 40,217.85 40,203.85 40,217.85 0.0K
10:58 40,216.70 40,222.95 40,212.95 40,218.35 0.0K
10:59 40,214.85 40,218.20 40,193.15 40,193.15 0.0K
11:00 40,195.65 40,197.50 40,187.95 40,190.05 0.0K
11:01 40,190.50 40,194.00 40,185.55 40,191.80 0.0K
11:02 40,188.85 40,188.85 40,165.60 40,165.60 0.0K
11:03 40,164.30 40,164.65 40,155.55 40,164.65 0.0K
11:04 40,164.50 40,164.50 40,150.90 40,154.05 0.0K
11:05 40,154.25 40,156.65 40,144.10 40,148.05 0.0K
11:06 40,146.95 40,162.30 40,145.45 40,151.20 0.0K
11:07 40,148.05 40,148.05 40,134.00 40,134.35 0.0K
11:08 40,133.80 40,138.75 40,125.10 40,125.10 0.0K
11:09 40,123.35 40,130.20 40,123.35 40,128.55 0.0K
11:10 40,129.25 40,129.25 40,123.15 40,127.40 0.0K
11:11 40,125.35 40,130.95 40,122.10 40,129.45 0.0K
11:12 40,130.10 40,137.05 40,130.10 40,131.05 0.0K
11:13 40,129.05 40,140.10 40,129.05 40,140.00 0.0K
11:14 40,140.45 40,145.90 40,136.00 40,142.70 0.0K
11:15 40,138.00 40,144.50 40,133.55 40,143.15 0.0K
11:16 40,142.55 40,154.70 40,142.55 40,153.80 0.0K
11:17 40,156.00 40,178.05 40,154.80 40,167.55 0.0K
11:18 40,163.25 40,175.85 40,159.60 40,175.85 0.0K
11:19 40,173.60 40,174.95 40,159.35 40,159.35 0.0K
11:20 40,158.70 40,160.75 40,141.75 40,143.10 0.0K
11:21 40,144.10 40,145.50 40,132.15 40,145.50 0.0K
11:22 40,151.00 40,152.10 40,143.65 40,147.60 0.0K
11:23 40,148.10 40,162.20 40,148.10 40,157.35 0.0K
11:24 40,156.80 40,159.40 40,151.20 40,151.20 0.0K
11:25 40,149.10 40,150.95 40,139.60 40,139.60 0.0K
11:26 40,137.10 40,137.10 40,120.40 40,124.50 0.0K
11:27 40,127.55 40,130.20 40,123.65 40,125.30 0.0K
11:28 40,123.00 40,131.30 40,119.40 40,129.90 0.0K
11:29 40,130.15 40,131.60 40,117.40 40,124.75 0.0K
11:30 40,123.90 40,143.25 40,123.90 40,139.65 0.0K
11:31 40,134.60 40,134.60 40,118.25 40,119.70 0.0K
11:32 40,122.20 40,124.15 40,110.50 40,111.55 0.0K
11:33 40,110.85 40,122.15 40,110.85 40,121.10 0.0K
11:34 40,122.10 40,123.10 40,110.55 40,112.90 0.0K
11:35 40,112.25 40,118.35 40,110.95 40,117.40 0.0K
11:36 40,117.65 40,132.30 40,117.55 40,128.15 0.0K
11:37 40,123.20 40,135.05 40,121.50 40,135.05 0.0K
11:38 40,134.10 40,143.40 40,134.10 40,139.55 0.0K
11:39 40,139.50 40,141.55 40,134.65 40,135.90 0.0K
11:40 40,135.95 40,145.55 40,135.40 40,145.55 0.0K
11:41 40,149.25 40,151.95 40,141.35 40,141.35 0.0K
11:42 40,141.05 40,141.20 40,134.15 40,141.20 0.0K
11:43 40,140.60 40,141.35 40,136.60 40,138.95 0.0K
11:44 40,138.15 40,143.70 40,137.70 40,138.50 0.0K
11:45 40,137.25 40,138.75 40,130.45 40,130.45 0.0K
11:46 40,133.20 40,141.50 40,132.35 40,138.20 0.0K
11:47 40,137.15 40,137.15 40,124.10 40,124.10 0.0K
11:48 40,123.50 40,123.50 40,113.25 40,115.10 0.0K
11:49 40,113.85 40,118.70 40,110.30 40,117.50 0.0K
11:50 40,117.35 40,117.35 40,098.05 40,110.65 0.0K
11:51 40,111.20 40,115.65 40,107.35 40,113.60 0.0K
11:52 40,115.50 40,118.45 40,112.45 40,115.00 0.0K
11:53 40,115.80 40,127.50 40,113.90 40,127.00 0.0K
11:54 40,127.75 40,133.55 40,127.75 40,129.50 0.0K
11:55 40,130.60 40,137.50 40,130.00 40,135.90 0.0K
11:56 40,136.80 40,136.80 40,128.40 40,132.10 0.0K
11:57 40,131.45 40,144.65 40,131.45 40,144.20 0.0K
11:58 40,143.75 40,152.70 40,142.25 40,149.85 0.0K
11:59 40,147.30 40,157.55 40,147.30 40,155.25 0.0K
12:00 40,154.35 40,163.30 40,153.85 40,160.95 0.0K
12:01 40,156.05 40,157.40 40,148.35 40,148.65 0.0K
12:02 40,146.70 40,162.75 40,146.70 40,162.75 0.0K
12:03 40,161.50 40,162.15 40,157.50 40,162.15 0.0K
12:04 40,161.30 40,161.35 40,156.80 40,157.60 0.0K
12:05 40,158.00 40,159.50 40,152.85 40,152.85 0.0K
12:06 40,152.10 40,158.25 40,151.05 40,153.60 0.0K
12:07 40,152.70 40,152.70 40,140.65 40,140.65 0.0K
12:08 40,142.35 40,157.80 40,142.00 40,157.25 0.0K
12:09 40,157.80 40,167.95 40,157.00 40,167.00 0.0K
12:10 40,165.25 40,172.90 40,165.25 40,171.85 0.0K
12:11 40,170.85 40,171.85 40,167.00 40,171.50 0.0K
12:12 40,172.15 40,172.85 40,167.05 40,171.55 0.0K
12:13 40,171.60 40,173.40 40,162.80 40,171.25 0.0K
12:14 40,168.60 40,174.65 40,168.35 40,172.40 0.0K
12:15 40,174.20 40,178.20 40,172.20 40,174.30 0.0K
12:16 40,175.00 40,175.00 40,157.45 40,161.80 0.0K
12:17 40,163.20 40,194.00 40,163.20 40,186.45 0.0K
12:18 40,187.25 40,187.25 40,177.80 40,179.00 0.0K
12:19 40,177.90 40,183.40 40,177.90 40,183.40 0.0K
12:20 40,186.40 40,201.50 40,186.40 40,200.15 0.0K
12:21 40,200.20 40,208.75 40,198.90 40,205.35 0.0K
12:22 40,207.15 40,209.25 40,204.60 40,206.80 0.0K
12:23 40,206.05 40,211.65 40,204.85 40,208.90 0.0K
12:24 40,207.85 40,218.20 40,206.20 40,215.90 0.0K
12:25 40,215.95 40,217.20 40,207.30 40,210.05 0.0K
12:26 40,210.80 40,210.80 40,200.25 40,205.85 0.0K
12:27 40,203.10 40,209.75 40,201.85 40,209.75 0.0K
12:28 40,206.50 40,209.65 40,193.65 40,193.65 0.0K
12:29 40,193.25 40,204.00 40,188.80 40,204.00 0.0K
12:30 40,209.15 40,220.45 40,209.15 40,210.75 0.0K
12:31 40,212.40 40,218.80 40,212.25 40,216.85 0.0K
12:32 40,215.45 40,220.75 40,212.50 40,220.35 0.0K
12:33 40,219.60 40,223.95 40,215.45 40,215.45 0.0K
12:34 40,216.40 40,219.30 40,213.55 40,215.10 0.0K
12:35 40,216.15 40,231.15 40,216.15 40,226.10 0.0K
12:36 40,224.35 40,231.45 40,224.35 40,231.40 0.0K
12:37 40,229.95 40,238.50 40,228.95 40,237.30 0.0K
12:38 40,236.90 40,241.30 40,233.45 40,240.50 0.0K
12:39 40,238.70 40,241.95 40,235.10 40,237.65 0.0K
12:40 40,237.20 40,241.20 40,233.15 40,234.50 0.0K
12:41 40,237.30 40,238.05 40,229.15 40,229.15 0.0K
12:42 40,228.95 40,228.95 40,224.60 40,227.80 0.0K
12:43 40,228.00 40,228.00 40,221.00 40,221.00 0.0K
12:44 40,220.35 40,228.15 40,217.80 40,224.85 0.0K
12:45 40,222.25 40,222.25 40,214.75 40,217.00 0.0K
12:46 40,216.05 40,218.05 40,213.50 40,215.95 0.0K
12:47 40,213.90 40,216.90 40,212.50 40,214.75 0.0K
12:48 40,213.25 40,213.25 40,197.30 40,200.00 0.0K
12:49 40,200.40 40,203.55 40,196.55 40,203.15 0.0K
12:50 40,204.20 40,205.75 40,200.05 40,203.05 0.0K
12:51 40,204.90 40,209.90 40,203.00 40,203.65 0.0K
12:52 40,203.40 40,204.20 40,194.70 40,201.95 0.0K
12:53 40,205.95 40,212.20 40,201.20 40,203.30 0.0K
12:54 40,201.40 40,202.75 40,192.30 40,194.25 0.0K
12:55 40,192.85 40,194.75 40,186.70 40,190.25 0.0K
12:56 40,191.30 40,192.65 40,181.65 40,182.60 0.0K
12:57 40,180.25 40,180.25 40,174.60 40,177.85 0.0K
12:58 40,175.85 40,188.05 40,175.85 40,179.65 0.0K
12:59 40,178.70 40,180.60 40,176.15 40,178.95 0.0K
13:00 40,175.10 40,179.60 40,171.25 40,179.60 0.0K
13:01 40,181.85 40,194.75 40,180.10 40,193.80 0.0K
13:02 40,193.30 40,202.35 40,192.45 40,201.90 0.0K
13:03 40,202.75 40,209.25 40,201.00 40,203.15 0.0K
13:04 40,202.05 40,204.40 40,200.35 40,200.65 0.0K
13:05 40,199.75 40,200.85 40,188.90 40,189.05 0.0K
13:06 40,188.85 40,192.40 40,187.85 40,190.70 0.0K
13:07 40,186.55 40,186.55 40,178.05 40,179.85 0.0K
13:08 40,183.65 40,184.35 40,178.45 40,184.15 0.0K
13:09 40,185.25 40,187.15 40,179.05 40,184.40 0.0K
13:10 40,185.30 40,190.40 40,178.05 40,180.85 0.0K
13:11 40,179.90 40,182.30 40,171.85 40,177.60 0.0K
13:12 40,174.80 40,178.10 40,170.20 40,178.10 0.0K
13:13 40,177.45 40,182.15 40,173.10 40,176.15 0.0K
13:14 40,177.25 40,178.10 40,168.00 40,171.10 0.0K
13:15 40,170.15 40,170.15 40,146.40 40,146.40 0.0K
13:16 40,145.45 40,145.55 40,132.90 40,132.90 0.0K
13:17 40,132.15 40,136.60 40,130.80 40,131.75 0.0K
13:18 40,132.70 40,133.75 40,129.30 40,130.20 0.0K
13:19 40,130.95 40,134.70 40,129.30 40,131.05 0.0K
13:20 40,129.70 40,131.65 40,126.05 40,131.30 0.0K
13:21 40,133.90 40,138.80 40,131.85 40,137.45 0.0K
13:22 40,137.50 40,140.00 40,130.20 40,139.40 0.0K
13:23 40,140.20 40,142.85 40,137.75 40,142.30 0.0K
13:24 40,142.25 40,142.25 40,134.45 40,140.85 0.0K
13:25 40,139.50 40,140.95 40,136.15 40,138.00 0.0K
13:26 40,139.20 40,139.55 40,124.15 40,125.55 0.0K
13:27 40,122.60 40,122.60 40,107.75 40,118.60 0.0K
13:28 40,120.00 40,122.95 40,116.55 40,116.65 0.0K
13:29 40,114.85 40,126.00 40,114.75 40,125.05 0.0K
13:30 40,126.35 40,126.95 40,120.65 40,124.65 0.0K
13:31 40,124.20 40,124.20 40,114.95 40,118.35 0.0K
13:32 40,119.90 40,121.85 40,115.10 40,116.30 0.0K
13:33 40,115.90 40,115.90 40,107.25 40,107.25 0.0K
13:34 40,104.35 40,107.35 40,101.30 40,105.45 0.0K
13:35 40,105.00 40,105.00 40,096.65 40,098.40 0.0K
13:36 40,098.70 40,102.25 40,096.60 40,097.90 0.0K
13:37 40,098.30 40,104.40 40,098.30 40,104.40 0.0K
13:38 40,104.75 40,111.45 40,101.85 40,111.45 0.0K
13:39 40,111.25 40,121.90 40,110.75 40,121.90 0.0K
13:40 40,121.15 40,123.55 40,115.10 40,116.80 0.0K
13:41 40,117.60 40,119.10 40,114.50 40,115.00 0.0K
13:42 40,113.70 40,118.40 40,113.30 40,117.40 0.0K
13:43 40,116.55 40,123.60 40,115.50 40,122.50 0.0K
13:44 40,122.60 40,122.60 40,117.90 40,121.05 0.0K
13:45 40,120.40 40,121.85 40,116.60 40,121.85 0.0K
13:46 40,121.65 40,127.55 40,121.65 40,127.55 0.0K
13:47 40,128.95 40,138.50 40,128.95 40,138.10 0.0K
13:48 40,135.80 40,139.40 40,122.15 40,125.10 0.0K
13:49 40,125.40 40,130.70 40,123.00 40,130.50 0.0K
13:50 40,132.60 40,137.60 40,131.95 40,136.65 0.0K
13:51 40,135.75 40,135.85 40,130.55 40,134.45 0.0K
13:52 40,132.85 40,138.45 40,129.85 40,138.45 0.0K
13:53 40,136.75 40,139.60 40,135.80 40,135.80 0.0K
13:54 40,135.35 40,144.80 40,135.35 40,144.80 0.0K
13:55 40,144.35 40,150.80 40,143.80 40,150.80 0.0K
13:56 40,152.75 40,152.85 40,147.90 40,152.85 0.0K
13:57 40,152.30 40,167.40 40,151.20 40,167.40 0.0K
13:58 40,168.65 40,190.00 40,168.45 40,190.00 0.0K
13:59 40,191.20 40,191.80 40,183.85 40,189.15 0.0K
14:00 40,187.50 40,188.45 40,174.00 40,174.00 0.0K
14:01 40,173.65 40,173.65 40,150.85 40,150.85 0.0K
14:02 40,149.95 40,154.60 40,145.70 40,154.60 0.0K
14:03 40,155.00 40,155.00 40,146.25 40,152.65 0.0K
14:04 40,151.40 40,154.10 40,145.35 40,147.90 0.0K
14:05 40,146.45 40,146.45 40,138.15 40,138.15 0.0K
14:06 40,141.50 40,143.05 40,139.60 40,140.55 0.0K
14:07 40,139.40 40,143.70 40,130.50 40,130.50 0.0K
14:08 40,133.45 40,134.70 40,130.50 40,132.25 0.0K
14:09 40,130.00 40,130.40 40,122.55 40,124.25 0.0K
14:10 40,125.40 40,125.40 40,117.05 40,119.70 0.0K
14:11 40,120.70 40,132.90 40,120.70 40,132.90 0.0K
14:12 40,132.15 40,132.15 40,114.90 40,118.45 0.0K
14:13 40,119.05 40,126.10 40,118.80 40,123.40 0.0K
14:14 40,123.75 40,131.25 40,122.50 40,131.00 0.0K
14:15 40,129.80 40,129.80 40,111.25 40,111.25 0.0K
14:16 40,109.70 40,109.70 40,084.10 40,085.95 0.0K
14:17 40,088.90 40,088.90 40,078.95 40,081.30 0.0K
14:18 40,079.05 40,079.05 40,066.70 40,071.40 0.0K
14:19 40,069.65 40,090.85 40,069.65 40,087.80 0.0K
14:20 40,088.25 40,098.95 40,083.15 40,087.95 0.0K
14:21 40,086.80 40,114.45 40,081.40 40,114.45 0.0K
14:22 40,117.45 40,146.35 40,117.45 40,145.90 0.0K
14:23 40,147.75 40,183.65 40,147.30 40,155.15 0.0K
14:24 40,154.05 40,178.80 40,154.05 40,175.60 0.0K
14:25 40,176.15 40,185.25 40,164.40 40,174.05 0.0K
14:26 40,175.65 40,187.30 40,151.75 40,151.75 0.0K
14:27 40,153.90 40,166.90 40,152.90 40,166.90 0.0K
14:28 40,166.10 40,173.80 40,161.15 40,169.50 0.0K
14:29 40,172.35 40,188.75 40,172.35 40,188.70 0.0K
14:30 40,182.35 40,182.85 40,157.95 40,157.95 0.0K
14:31 40,159.10 40,159.10 40,144.40 40,144.40 0.0K
14:32 40,145.80 40,145.80 40,129.45 40,129.65 0.0K
14:33 40,128.30 40,132.35 40,120.00 40,130.20 0.0K
14:34 40,123.70 40,123.70 40,099.10 40,099.10 0.0K
14:35 40,102.25 40,106.25 40,097.15 40,097.15 0.0K
14:36 40,097.25 40,114.65 40,097.25 40,112.50 0.0K
14:37 40,110.90 40,131.00 40,110.90 40,130.35 0.0K
14:38 40,130.55 40,150.65 40,130.55 40,150.25 0.0K
14:39 40,149.70 40,161.10 40,146.35 40,158.20 0.0K
14:40 40,156.55 40,164.40 40,147.95 40,155.85 0.0K
14:41 40,153.85 40,153.85 40,132.60 40,132.60 0.0K
14:42 40,133.40 40,139.75 40,127.70 40,127.70 0.0K
14:43 40,121.10 40,121.10 40,104.85 40,111.45 0.0K
14:44 40,110.85 40,110.85 40,096.95 40,096.95 0.0K
14:45 40,096.95 40,099.05 40,090.15 40,094.55 0.0K
14:46 40,092.95 40,096.70 40,082.80 40,082.80 0.0K
14:47 40,080.95 40,095.30 40,080.80 40,086.90 0.0K
14:48 40,085.15 40,090.80 40,085.00 40,085.95 0.0K
14:49 40,080.95 40,086.80 40,060.30 40,064.45 0.0K
14:50 40,061.15 40,063.45 40,055.05 40,059.95 0.0K
14:51 40,060.60 40,065.40 40,053.00 40,060.10 0.0K
14:52 40,058.90 40,061.70 40,035.35 40,038.60 0.0K
14:53 40,038.50 40,053.50 40,038.50 40,051.10 0.0K
14:54 40,049.45 40,055.60 40,039.45 40,039.45 0.0K
14:55 40,039.65 40,039.65 40,028.10 40,031.65 0.0K
14:56 40,033.15 40,045.80 40,033.15 40,043.50 0.0K
14:57 40,044.90 40,079.35 40,044.90 40,075.45 0.0K
14:58 40,073.65 40,073.65 40,042.05 40,045.40 0.0K
14:59 40,043.05 40,053.15 40,043.05 40,050.70 0.0K
15:00 40,057.30 40,063.45 40,033.55 40,033.55 0.0K
15:01 40,032.95 40,045.20 40,032.95 40,039.20 0.0K
15:02 40,038.95 40,041.05 40,012.50 40,012.50 0.0K
15:03 40,014.90 40,017.00 39,989.30 39,992.20 0.0K
15:04 39,994.70 40,004.85 39,994.70 40,003.90 0.0K
15:05 40,002.15 40,008.45 40,002.15 40,004.05 0.0K
15:06 40,002.70 40,022.35 40,002.70 40,012.55 0.0K
15:07 40,011.70 40,014.90 40,005.15 40,009.90 0.0K
15:08 40,010.90 40,023.55 40,009.80 40,021.70 0.0K
15:09 40,023.15 40,030.25 40,020.55 40,020.85 0.0K
15:10 40,023.60 40,024.95 40,012.55 40,014.90 0.0K
15:11 40,017.15 40,018.10 40,015.45 40,018.10 0.0K
15:12 40,018.50 40,026.55 40,012.80 40,012.80 0.0K
15:13 40,012.95 40,012.95 40,002.20 40,002.50 0.0K
15:14 40,003.00 40,014.00 40,003.00 40,012.00 0.0K
15:15 40,016.45 40,016.45 40,007.20 40,012.80 0.0K
15:16 40,013.95 40,014.15 40,003.35 40,003.55 0.0K
15:17 40,004.25 40,005.25 39,991.90 39,992.30 0.0K
15:18 39,995.85 40,006.65 39,992.60 40,001.85 0.0K
15:19 40,002.85 40,009.40 40,000.70 40,000.70 0.0K
15:20 40,005.55 40,010.05 39,999.60 40,005.60 0.0K
15:21 40,006.60 40,012.45 40,005.35 40,009.00 0.0K
15:22 40,009.10 40,011.55 40,006.80 40,007.85 0.0K
15:23 40,009.50 40,009.50 40,001.60 40,005.70 0.0K
15:24 40,008.25 40,008.25 39,997.25 40,006.00 0.0K
15:25 40,006.55 40,011.10 40,002.45 40,011.10 0.0K
15:26 40,013.55 40,013.55 40,003.85 40,006.15 0.0K
15:27 40,007.60 40,007.60 40,001.45 40,004.55 0.0K
15:28 39,998.35 40,001.15 39,987.35 39,990.60 0.0K
15:29 39,993.45 40,005.15 39,985.90 40,004.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available