Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,517.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40,959.20 40,959.20 40,959.20 40,959.20 0.0K
09:15 40,956.00 40,956.00 40,916.90 40,931.15 0.0K
09:16 40,927.45 40,937.65 40,910.20 40,921.90 0.0K
09:17 40,917.00 40,917.00 40,861.80 40,861.80 0.0K
09:18 40,854.00 40,854.00 40,837.00 40,845.05 0.0K
09:19 40,842.50 40,842.50 40,810.30 40,834.60 0.0K
09:20 40,836.45 40,836.45 40,820.90 40,820.90 0.0K
09:21 40,816.60 40,827.60 40,800.95 40,806.20 0.0K
09:22 40,805.80 40,811.55 40,770.50 40,770.50 0.0K
09:23 40,770.30 40,770.30 40,755.40 40,755.40 0.0K
09:24 40,761.05 40,774.60 40,761.05 40,772.80 0.0K
09:25 40,769.55 40,788.20 40,755.10 40,786.45 0.0K
09:26 40,787.10 40,822.65 40,784.70 40,822.65 0.0K
09:27 40,824.50 40,840.00 40,812.55 40,840.00 0.0K
09:28 40,834.20 40,834.20 40,812.65 40,814.55 0.0K
09:29 40,813.40 40,816.95 40,805.10 40,805.50 0.0K
09:30 40,806.95 40,806.95 40,789.45 40,804.95 0.0K
09:31 40,805.70 40,805.70 40,771.60 40,778.85 0.0K
09:32 40,778.15 40,788.95 40,774.05 40,788.95 0.0K
09:33 40,792.00 40,797.90 40,771.80 40,797.90 0.0K
09:34 40,796.10 40,820.50 40,791.50 40,820.50 0.0K
09:35 40,825.35 40,843.35 40,825.35 40,837.25 0.0K
09:36 40,835.50 40,844.75 40,825.45 40,825.45 0.0K
09:37 40,829.90 40,839.95 40,825.95 40,830.20 0.0K
09:38 40,828.85 40,838.10 40,828.60 40,830.10 0.0K
09:39 40,836.15 40,845.50 40,831.90 40,837.30 0.0K
09:40 40,837.85 40,851.00 40,836.35 40,849.40 0.0K
09:41 40,853.05 40,861.20 40,840.30 40,852.95 0.0K
09:42 40,852.30 40,862.05 40,844.85 40,862.05 0.0K
09:43 40,861.30 40,877.60 40,860.40 40,874.10 0.0K
09:44 40,874.90 40,886.40 40,874.90 40,878.55 0.0K
09:45 40,877.35 40,882.15 40,872.75 40,874.50 0.0K
09:46 40,873.90 40,881.90 40,873.60 40,879.25 0.0K
09:47 40,880.30 40,897.15 40,877.35 40,897.15 0.0K
09:48 40,895.10 40,901.25 40,892.75 40,900.45 0.0K
09:49 40,901.10 40,913.35 40,897.75 40,911.10 0.0K
09:50 40,913.30 40,920.10 40,909.85 40,913.75 0.0K
09:51 40,909.25 40,909.25 40,869.10 40,869.10 0.0K
09:52 40,869.30 40,869.30 40,851.70 40,851.70 0.0K
09:53 40,850.90 40,852.90 40,844.30 40,847.20 0.0K
09:54 40,845.75 40,859.25 40,844.70 40,857.90 0.0K
09:55 40,860.15 40,863.50 40,855.35 40,856.65 0.0K
09:56 40,856.65 40,858.40 40,842.70 40,858.40 0.0K
09:57 40,859.20 40,861.55 40,852.80 40,854.70 0.0K
09:58 40,852.10 40,869.50 40,851.30 40,866.55 0.0K
09:59 40,868.90 40,875.90 40,867.50 40,867.50 0.0K
10:00 40,870.35 40,878.60 40,864.10 40,865.20 0.0K
10:01 40,863.20 40,869.00 40,859.05 40,861.90 0.0K
10:02 40,859.50 40,863.70 40,849.20 40,860.65 0.0K
10:03 40,862.35 40,873.70 40,861.75 40,871.25 0.0K
10:04 40,871.90 40,887.45 40,870.65 40,887.45 0.0K
10:05 40,886.30 40,896.15 40,886.30 40,896.15 0.0K
10:06 40,892.30 40,892.90 40,884.50 40,891.85 0.0K
10:07 40,896.10 40,905.45 40,896.10 40,905.45 0.0K
10:08 40,903.35 40,908.40 40,898.85 40,898.85 0.0K
10:09 40,902.05 40,902.70 40,894.70 40,897.90 0.0K
10:10 40,898.30 40,898.60 40,888.05 40,888.05 0.0K
10:11 40,888.85 40,892.60 40,885.60 40,889.25 0.0K
10:12 40,887.10 40,893.45 40,886.60 40,889.65 0.0K
10:13 40,887.90 40,891.45 40,878.00 40,883.55 0.0K
10:14 40,882.35 40,900.45 40,882.35 40,900.45 0.0K
10:15 40,903.85 40,915.25 40,900.10 40,911.95 0.0K
10:16 40,912.15 40,918.80 40,906.90 40,912.00 0.0K
10:17 40,910.45 40,916.60 40,910.45 40,916.40 0.0K
10:18 40,915.90 40,920.20 40,911.85 40,913.10 0.0K
10:19 40,914.45 40,914.55 40,906.35 40,906.35 0.0K
10:20 40,902.85 40,916.70 40,902.85 40,916.70 0.0K
10:21 40,918.60 40,919.75 40,900.15 40,906.80 0.0K
10:22 40,907.85 40,908.50 40,900.85 40,904.55 0.0K
10:23 40,906.15 40,915.10 40,905.35 40,911.45 0.0K
10:24 40,913.65 40,923.20 40,911.65 40,920.05 0.0K
10:25 40,921.90 40,921.90 40,902.85 40,902.85 0.0K
10:26 40,904.25 40,907.90 40,904.25 40,905.70 0.0K
10:27 40,907.75 40,910.85 40,907.10 40,907.30 0.0K
10:28 40,907.50 40,907.50 40,896.25 40,896.25 0.0K
10:29 40,895.95 40,903.85 40,895.95 40,899.45 0.0K
10:30 40,901.50 40,903.90 40,894.50 40,894.50 0.0K
10:31 40,894.70 40,901.55 40,891.05 40,901.55 0.0K
10:32 40,905.40 40,908.20 40,899.70 40,903.20 0.0K
10:33 40,900.45 40,903.25 40,887.50 40,890.15 0.0K
10:34 40,891.30 40,903.95 40,891.30 40,898.50 0.0K
10:35 40,894.85 40,902.55 40,893.85 40,897.50 0.0K
10:36 40,899.70 40,905.25 40,898.80 40,902.50 0.0K
10:37 40,901.45 40,912.55 40,901.45 40,908.15 0.0K
10:38 40,909.25 40,909.90 40,904.20 40,905.70 0.0K
10:39 40,905.20 40,910.10 40,901.35 40,906.10 0.0K
10:40 40,904.45 40,917.00 40,895.15 40,917.00 0.0K
10:41 40,918.90 40,925.50 40,910.25 40,912.15 0.0K
10:42 40,911.35 40,922.80 40,908.90 40,921.75 0.0K
10:43 40,923.30 40,923.30 40,915.20 40,920.50 0.0K
10:44 40,922.30 40,924.85 40,917.35 40,917.35 0.0K
10:45 40,917.75 40,918.05 40,907.85 40,912.30 0.0K
10:46 40,912.70 40,914.70 40,906.60 40,913.85 0.0K
10:47 40,912.70 40,919.55 40,910.75 40,919.55 0.0K
10:48 40,919.40 40,932.75 40,919.40 40,932.75 0.0K
10:49 40,933.75 40,947.05 40,933.75 40,947.05 0.0K
10:50 40,947.35 40,950.90 40,943.40 40,946.50 0.0K
10:51 40,945.90 40,950.65 40,941.15 40,950.55 0.0K
10:52 40,947.60 40,947.60 40,939.50 40,943.85 0.0K
10:53 40,942.95 40,945.30 40,937.35 40,938.95 0.0K
10:54 40,937.75 40,941.40 40,933.25 40,933.25 0.0K
10:55 40,932.15 40,932.15 40,915.55 40,917.50 0.0K
10:56 40,918.10 40,922.95 40,917.00 40,921.25 0.0K
10:57 40,920.70 40,922.80 40,911.05 40,911.05 0.0K
10:58 40,909.15 40,909.60 40,904.15 40,905.95 0.0K
10:59 40,908.50 40,915.95 40,908.50 40,913.30 0.0K
11:00 40,913.55 40,916.60 40,906.60 40,906.60 0.0K
11:01 40,903.65 40,907.25 40,892.20 40,907.25 0.0K
11:02 40,904.85 40,923.15 40,904.85 40,922.60 0.0K
11:03 40,922.75 40,934.25 40,922.75 40,928.75 0.0K
11:04 40,929.40 40,940.90 40,928.30 40,940.10 0.0K
11:05 40,940.15 40,949.05 40,938.70 40,947.05 0.0K
11:06 40,944.30 40,947.05 40,939.05 40,939.05 0.0K
11:07 40,939.05 40,940.35 40,933.20 40,937.80 0.0K
11:08 40,936.45 40,953.75 40,936.45 40,952.75 0.0K
11:09 40,960.10 40,966.65 40,960.10 40,964.00 0.0K
11:10 40,966.00 40,968.05 40,963.65 40,967.55 0.0K
11:11 40,964.40 40,964.90 40,954.50 40,960.25 0.0K
11:12 40,957.65 40,980.75 40,957.35 40,980.60 0.0K
11:13 40,981.30 40,982.90 40,978.15 40,979.40 0.0K
11:14 40,972.90 40,975.50 40,969.95 40,972.90 0.0K
11:15 40,974.40 40,976.30 40,958.05 40,962.45 0.0K
11:16 40,960.35 40,962.00 40,949.50 40,951.35 0.0K
11:17 40,950.45 40,953.25 40,947.40 40,951.70 0.0K
11:18 40,953.35 40,958.90 40,950.50 40,957.45 0.0K
11:19 40,956.85 40,960.30 40,953.60 40,953.60 0.0K
11:20 40,949.50 40,960.40 40,944.50 40,960.40 0.0K
11:21 40,962.10 40,965.65 40,959.90 40,962.35 0.0K
11:22 40,961.40 40,961.65 40,957.25 40,958.35 0.0K
11:23 40,957.15 40,959.20 40,949.85 40,950.35 0.0K
11:24 40,952.05 40,956.65 40,947.05 40,950.60 0.0K
11:25 40,948.45 40,951.80 40,946.00 40,951.45 0.0K
11:26 40,951.30 40,962.40 40,949.75 40,959.45 0.0K
11:27 40,959.90 40,964.00 40,959.90 40,961.50 0.0K
11:28 40,962.90 40,969.90 40,961.20 40,967.15 0.0K
11:29 40,966.55 40,976.30 40,965.25 40,976.30 0.0K
11:30 40,975.10 40,980.15 40,975.10 40,978.65 0.0K
11:31 40,976.50 40,985.25 40,976.50 40,984.15 0.0K
11:32 40,983.90 40,985.95 40,978.35 40,985.95 0.0K
11:33 40,983.75 41,000.75 40,983.75 40,996.40 0.0K
11:34 40,994.60 40,996.20 40,989.40 40,992.80 0.0K
11:35 40,991.90 40,994.85 40,985.70 40,985.70 0.0K
11:36 40,986.70 40,996.35 40,983.90 40,985.85 0.0K
11:37 40,987.00 40,991.95 40,981.20 40,983.05 0.0K
11:38 40,983.05 40,983.05 40,967.35 40,967.35 0.0K
11:39 40,968.70 40,969.15 40,964.65 40,969.15 0.0K
11:40 40,967.90 40,970.75 40,965.00 40,970.30 0.0K
11:41 40,968.45 40,977.00 40,967.95 40,971.25 0.0K
11:42 40,968.15 40,968.15 40,957.35 40,963.45 0.0K
11:43 40,963.35 40,980.60 40,963.35 40,980.60 0.0K
11:44 40,979.45 40,979.45 40,976.00 40,976.65 0.0K
11:45 40,976.25 40,989.70 40,976.25 40,989.70 0.0K
11:46 40,992.60 40,994.70 40,987.20 40,992.15 0.0K
11:47 40,990.95 40,990.95 40,980.00 40,983.85 0.0K
11:48 40,984.75 40,984.75 40,971.80 40,971.80 0.0K
11:49 40,977.10 41,007.05 40,975.65 41,004.95 0.0K
11:50 41,003.00 41,009.40 41,002.65 41,008.60 0.0K
11:51 41,008.65 41,018.05 41,008.65 41,013.80 0.0K
11:52 41,015.30 41,021.55 41,015.30 41,020.10 0.0K
11:53 41,020.55 41,020.55 41,013.60 41,014.65 0.0K
11:54 41,013.20 41,015.90 41,009.20 41,012.55 0.0K
11:55 41,012.45 41,024.00 41,012.45 41,017.05 0.0K
11:56 41,015.55 41,028.55 41,015.55 41,028.55 0.0K
11:57 41,027.40 41,037.00 41,026.10 41,035.45 0.0K
11:58 41,033.90 41,040.25 41,033.90 41,036.30 0.0K
11:59 41,036.25 41,039.35 41,029.70 41,032.55 0.0K
12:00 41,035.00 41,044.80 41,035.00 41,043.40 0.0K
12:01 41,042.05 41,045.20 41,029.20 41,030.30 0.0K
12:02 41,028.45 41,035.95 41,027.00 41,029.55 0.0K
12:03 41,026.70 41,034.25 41,026.70 41,033.80 0.0K
12:04 41,033.45 41,035.80 41,028.75 41,033.30 0.0K
12:05 41,033.95 41,036.10 41,029.65 41,029.65 0.0K
12:06 41,030.45 41,040.90 41,026.80 41,036.50 0.0K
12:07 41,035.25 41,040.65 41,034.90 41,040.65 0.0K
12:08 41,041.30 41,044.40 41,037.80 41,042.00 0.0K
12:09 41,042.50 41,048.30 41,042.50 41,043.60 0.0K
12:10 41,043.05 41,053.50 41,042.80 41,052.95 0.0K
12:11 41,049.85 41,062.70 41,049.85 41,055.40 0.0K
12:12 41,053.90 41,060.40 41,051.55 41,060.40 0.0K
12:13 41,060.25 41,061.70 41,057.50 41,057.80 0.0K
12:14 41,058.65 41,060.80 41,053.85 41,056.95 0.0K
12:15 41,053.05 41,065.00 41,053.05 41,062.90 0.0K
12:16 41,059.70 41,061.75 41,057.45 41,058.70 0.0K
12:17 41,058.30 41,066.00 41,054.60 41,062.25 0.0K
12:18 41,064.50 41,064.50 41,058.55 41,058.55 0.0K
12:19 41,059.75 41,064.45 41,059.40 41,060.30 0.0K
12:20 41,059.25 41,073.25 41,059.25 41,073.25 0.0K
12:21 41,073.25 41,081.55 41,072.95 41,075.55 0.0K
12:22 41,076.40 41,083.45 41,076.40 41,077.95 0.0K
12:23 41,079.20 41,089.35 41,079.20 41,083.85 0.0K
12:24 41,080.75 41,087.90 41,079.25 41,086.50 0.0K
12:25 41,086.05 41,089.25 41,083.15 41,083.15 0.0K
12:26 41,076.85 41,079.30 41,071.60 41,073.00 0.0K
12:27 41,075.25 41,082.50 41,074.15 41,075.50 0.0K
12:28 41,071.35 41,079.75 41,071.35 41,078.35 0.0K
12:29 41,077.00 41,080.55 41,077.00 41,080.55 0.0K
12:30 41,079.15 41,083.45 41,077.60 41,081.30 0.0K
12:31 41,082.05 41,082.05 41,078.30 41,080.40 0.0K
12:32 41,083.60 41,087.25 41,081.60 41,086.90 0.0K
12:33 41,087.55 41,096.70 41,087.55 41,094.80 0.0K
12:34 41,095.75 41,098.40 41,092.80 41,096.80 0.0K
12:35 41,093.70 41,094.50 41,090.15 41,094.05 0.0K
12:36 41,094.15 41,101.05 41,094.15 41,101.05 0.0K
12:37 41,095.25 41,101.80 41,095.25 41,099.95 0.0K
12:38 41,104.10 41,105.30 41,100.80 41,101.40 0.0K
12:39 41,101.10 41,108.10 41,097.90 41,108.10 0.0K
12:40 41,110.05 41,111.35 41,103.85 41,111.30 0.0K
12:41 41,111.75 41,114.70 41,106.25 41,106.25 0.0K
12:42 41,107.85 41,113.30 41,106.65 41,111.05 0.0K
12:43 41,108.90 41,110.00 41,101.95 41,103.75 0.0K
12:44 41,104.10 41,105.65 41,098.00 41,101.30 0.0K
12:45 41,103.55 41,104.70 41,096.90 41,104.50 0.0K
12:46 41,102.15 41,110.55 41,102.15 41,107.65 0.0K
12:47 41,108.30 41,113.75 41,106.20 41,113.75 0.0K
12:48 41,112.50 41,114.30 41,110.75 41,113.30 0.0K
12:49 41,114.55 41,119.30 41,111.15 41,116.20 0.0K
12:50 41,115.20 41,122.60 41,115.05 41,117.55 0.0K
12:51 41,118.25 41,118.25 41,112.60 41,115.10 0.0K
12:52 41,115.95 41,116.55 41,111.00 41,112.95 0.0K
12:53 41,113.85 41,119.90 41,111.80 41,119.85 0.0K
12:54 41,117.05 41,117.50 41,110.15 41,112.75 0.0K
12:55 41,110.65 41,114.65 41,108.25 41,112.25 0.0K
12:56 41,114.10 41,118.40 41,114.00 41,114.00 0.0K
12:57 41,113.80 41,120.00 41,113.80 41,117.65 0.0K
12:58 41,117.50 41,123.95 41,116.60 41,122.70 0.0K
12:59 41,125.15 41,131.75 41,124.25 41,124.35 0.0K
13:00 41,126.45 41,132.30 41,125.40 41,131.00 0.0K
13:01 41,129.75 41,130.25 41,125.20 41,127.85 0.0K
13:02 41,127.70 41,135.35 41,127.70 41,132.75 0.0K
13:03 41,132.60 41,138.70 41,132.25 41,135.70 0.0K
13:04 41,136.45 41,137.70 41,131.15 41,131.15 0.0K
13:05 41,127.85 41,139.25 41,127.85 41,139.25 0.0K
13:06 41,140.15 41,142.95 41,134.90 41,142.95 0.0K
13:07 41,146.55 41,162.90 41,146.55 41,161.60 0.0K
13:08 41,160.30 41,167.15 41,158.10 41,163.65 0.0K
13:09 41,163.15 41,167.20 41,159.45 41,164.95 0.0K
13:10 41,165.95 41,174.30 41,163.60 41,170.45 0.0K
13:11 41,171.70 41,175.65 41,168.35 41,175.65 0.0K
13:12 41,170.75 41,175.35 41,168.35 41,174.00 0.0K
13:13 41,172.25 41,176.15 41,169.05 41,175.00 0.0K
13:14 41,176.35 41,179.00 41,171.25 41,178.40 0.0K
13:15 41,175.10 41,184.25 41,173.85 41,180.45 0.0K
13:16 41,179.90 41,182.35 41,174.65 41,177.60 0.0K
13:17 41,177.65 41,181.70 41,175.90 41,179.05 0.0K
13:18 41,176.40 41,184.05 41,176.40 41,182.45 0.0K
13:19 41,182.80 41,183.55 41,175.75 41,178.30 0.0K
13:20 41,179.25 41,180.75 41,175.35 41,180.75 0.0K
13:21 41,179.40 41,180.70 41,177.10 41,177.65 0.0K
13:22 41,176.45 41,178.15 41,157.75 41,157.75 0.0K
13:23 41,156.70 41,157.75 41,147.40 41,148.70 0.0K
13:24 41,145.25 41,158.40 41,141.20 41,158.40 0.0K
13:25 41,155.90 41,159.35 41,145.25 41,147.25 0.0K
13:26 41,145.60 41,149.55 41,144.20 41,144.70 0.0K
13:27 41,147.95 41,147.95 41,141.80 41,144.90 0.0K
13:28 41,144.40 41,147.60 41,142.40 41,146.00 0.0K
13:29 41,145.50 41,147.15 41,140.95 41,143.40 0.0K
13:30 41,143.05 41,152.05 41,143.05 41,152.05 0.0K
13:31 41,152.70 41,166.85 41,152.70 41,164.70 0.0K
13:32 41,164.95 41,170.40 41,164.95 41,170.00 0.0K
13:33 41,167.65 41,174.15 41,166.45 41,172.20 0.0K
13:34 41,169.00 41,171.45 41,163.70 41,168.75 0.0K
13:35 41,168.80 41,175.05 41,168.80 41,175.05 0.0K
13:36 41,175.85 41,183.70 41,173.40 41,181.30 0.0K
13:37 41,178.70 41,183.35 41,174.70 41,177.30 0.0K
13:38 41,175.65 41,176.70 41,168.60 41,170.25 0.0K
13:39 41,170.05 41,182.30 41,170.05 41,181.70 0.0K
13:40 41,186.40 41,196.60 41,186.40 41,196.60 0.0K
13:41 41,196.00 41,201.95 41,194.95 41,197.40 0.0K
13:42 41,197.60 41,198.70 41,190.40 41,191.75 0.0K
13:43 41,191.50 41,191.65 41,178.45 41,178.45 0.0K
13:44 41,177.30 41,180.60 41,175.50 41,178.20 0.0K
13:45 41,179.05 41,181.85 41,175.90 41,181.85 0.0K
13:46 41,183.00 41,185.75 41,176.50 41,176.50 0.0K
13:47 41,176.00 41,176.00 41,166.75 41,170.05 0.0K
13:48 41,174.65 41,174.65 41,167.60 41,172.90 0.0K
13:49 41,173.85 41,176.85 41,166.60 41,166.60 0.0K
13:50 41,167.55 41,183.40 41,165.05 41,182.30 0.0K
13:51 41,180.25 41,187.35 41,180.25 41,184.80 0.0K
13:52 41,184.00 41,195.95 41,184.00 41,195.05 0.0K
13:53 41,195.90 41,196.80 41,190.95 41,193.15 0.0K
13:54 41,189.05 41,191.05 41,182.40 41,183.55 0.0K
13:55 41,182.00 41,193.70 41,182.00 41,192.55 0.0K
13:56 41,190.35 41,192.00 41,188.00 41,189.70 0.0K
13:57 41,192.80 41,192.80 41,188.25 41,189.35 0.0K
13:58 41,188.60 41,191.70 41,188.55 41,191.60 0.0K
13:59 41,190.55 41,195.80 41,188.30 41,194.05 0.0K
14:00 41,192.75 41,193.65 41,188.15 41,193.65 0.0K
14:01 41,192.80 41,193.70 41,186.60 41,191.75 0.0K
14:02 41,192.55 41,193.55 41,187.30 41,189.70 0.0K
14:03 41,190.80 41,197.10 41,190.80 41,195.75 0.0K
14:04 41,194.40 41,199.05 41,189.95 41,191.05 0.0K
14:05 41,189.65 41,192.10 41,183.30 41,184.10 0.0K
14:06 41,184.90 41,186.40 41,181.35 41,182.15 0.0K
14:07 41,181.10 41,181.10 41,171.90 41,173.75 0.0K
14:08 41,172.35 41,181.00 41,172.35 41,179.00 0.0K
14:09 41,176.15 41,179.15 41,169.65 41,171.20 0.0K
14:10 41,171.60 41,177.20 41,170.15 41,177.20 0.0K
14:11 41,175.45 41,192.70 41,175.45 41,192.70 0.0K
14:12 41,190.30 41,194.10 41,187.30 41,190.60 0.0K
14:13 41,188.85 41,193.20 41,184.25 41,184.35 0.0K
14:14 41,185.00 41,185.00 41,179.25 41,182.15 0.0K
14:15 41,179.60 41,183.65 41,179.60 41,182.95 0.0K
14:16 41,180.75 41,186.95 41,179.65 41,184.40 0.0K
14:17 41,183.15 41,187.00 41,181.70 41,187.00 0.0K
14:18 41,186.35 41,188.00 41,182.15 41,186.85 0.0K
14:19 41,186.10 41,189.50 41,183.75 41,188.25 0.0K
14:20 41,187.00 41,195.55 41,187.00 41,194.85 0.0K
14:21 41,196.45 41,197.75 41,192.20 41,197.25 0.0K
14:22 41,195.15 41,195.95 41,191.40 41,194.05 0.0K
14:23 41,192.80 41,193.15 41,183.25 41,184.35 0.0K
14:24 41,182.55 41,182.55 41,171.10 41,171.10 0.0K
14:25 41,173.35 41,178.45 41,171.50 41,175.30 0.0K
14:26 41,176.10 41,180.40 41,170.45 41,178.45 0.0K
14:27 41,179.05 41,181.10 41,172.60 41,175.10 0.0K
14:28 41,171.30 41,171.30 41,165.90 41,165.90 0.0K
14:29 41,168.05 41,173.35 41,168.05 41,173.35 0.0K
14:30 41,172.75 41,179.25 41,170.20 41,177.70 0.0K
14:31 41,175.75 41,177.10 41,164.95 41,168.00 0.0K
14:32 41,169.40 41,174.15 41,160.75 41,160.75 0.0K
14:33 41,161.95 41,165.35 41,157.50 41,164.60 0.0K
14:34 41,162.45 41,164.70 41,157.30 41,164.70 0.0K
14:35 41,162.35 41,166.90 41,161.30 41,166.10 0.0K
14:36 41,164.55 41,166.90 41,159.85 41,160.20 0.0K
14:37 41,162.25 41,164.10 41,154.70 41,156.30 0.0K
14:38 41,153.35 41,165.80 41,153.35 41,165.80 0.0K
14:39 41,165.05 41,167.05 41,155.80 41,158.05 0.0K
14:40 41,157.95 41,166.40 41,156.75 41,166.20 0.0K
14:41 41,166.95 41,170.35 41,163.30 41,167.00 0.0K
14:42 41,168.85 41,169.70 41,165.45 41,169.70 0.0K
14:43 41,168.30 41,173.65 41,168.30 41,170.35 0.0K
14:44 41,169.70 41,169.95 41,162.30 41,164.95 0.0K
14:45 41,166.45 41,169.30 41,160.70 41,168.30 0.0K
14:46 41,169.35 41,175.20 41,168.75 41,171.50 0.0K
14:47 41,173.30 41,180.30 41,170.55 41,173.70 0.0K
14:48 41,168.80 41,176.45 41,165.95 41,172.65 0.0K
14:49 41,173.20 41,181.85 41,172.85 41,180.85 0.0K
14:50 41,181.65 41,182.90 41,179.40 41,181.85 0.0K
14:51 41,180.30 41,187.05 41,179.25 41,184.15 0.0K
14:52 41,182.20 41,193.20 41,182.20 41,187.85 0.0K
14:53 41,184.00 41,185.20 41,173.10 41,173.10 0.0K
14:54 41,175.55 41,175.55 41,172.35 41,173.40 0.0K
14:55 41,173.50 41,175.80 41,170.90 41,172.30 0.0K
14:56 41,172.80 41,176.75 41,172.70 41,176.70 0.0K
14:57 41,175.50 41,176.00 41,170.10 41,170.10 0.0K
14:58 41,173.05 41,173.95 41,169.25 41,173.95 0.0K
14:59 41,172.35 41,179.55 41,166.75 41,170.15 0.0K
15:00 41,172.00 41,172.00 41,153.95 41,154.70 0.0K
15:01 41,153.15 41,159.40 41,153.15 41,156.35 0.0K
15:02 41,158.40 41,160.05 41,151.85 41,158.55 0.0K
15:03 41,159.10 41,161.65 41,156.75 41,161.65 0.0K
15:04 41,160.00 41,161.65 41,149.95 41,149.95 0.0K
15:05 41,150.45 41,150.80 41,145.90 41,147.50 0.0K
15:06 41,148.55 41,157.25 41,145.85 41,157.25 0.0K
15:07 41,156.75 41,163.05 41,153.25 41,163.05 0.0K
15:08 41,162.30 41,168.65 41,161.55 41,164.45 0.0K
15:09 41,165.10 41,166.90 41,155.90 41,155.95 0.0K
15:10 41,153.50 41,155.95 41,142.45 41,142.45 0.0K
15:11 41,140.65 41,143.25 41,131.05 41,131.90 0.0K
15:12 41,133.00 41,136.45 41,131.75 41,136.45 0.0K
15:13 41,136.80 41,137.35 41,133.90 41,133.95 0.0K
15:14 41,137.40 41,140.95 41,136.25 41,136.25 0.0K
15:15 41,137.15 41,141.20 41,130.15 41,131.40 0.0K
15:16 41,131.60 41,133.00 41,127.55 41,131.80 0.0K
15:17 41,132.25 41,138.65 41,130.20 41,132.35 0.0K
15:18 41,132.90 41,138.20 41,128.85 41,131.40 0.0K
15:19 41,131.80 41,135.00 41,125.55 41,127.65 0.0K
15:20 41,128.35 41,131.30 41,123.10 41,131.30 0.0K
15:21 41,129.45 41,136.10 41,127.65 41,134.45 0.0K
15:22 41,135.55 41,136.50 41,132.45 41,136.05 0.0K
15:23 41,134.75 41,140.50 41,134.75 41,140.25 0.0K
15:24 41,140.20 41,146.75 41,136.55 41,145.70 0.0K
15:25 41,144.20 41,147.30 41,140.65 41,142.50 0.0K
15:26 41,141.40 41,143.20 41,136.45 41,139.35 0.0K
15:27 41,141.35 41,144.95 41,138.30 41,144.90 0.0K
15:28 41,143.05 41,146.70 41,139.85 41,140.35 0.0K
15:29 41,140.35 41,151.00 41,140.35 41,149.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available