Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,517.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41,262.35 41,262.35 41,262.35 41,262.35 0.0K
09:15 41,251.10 41,251.10 41,157.30 41,200.95 0.0K
09:16 41,191.05 41,220.40 41,191.05 41,218.45 0.0K
09:17 41,213.20 41,213.20 41,189.35 41,194.25 0.0K
09:18 41,196.10 41,205.50 41,185.40 41,185.40 0.0K
09:19 41,183.90 41,192.45 41,174.05 41,174.05 0.0K
09:20 41,174.05 41,175.40 41,150.15 41,161.00 0.0K
09:21 41,156.55 41,157.60 41,145.70 41,149.30 0.0K
09:22 41,147.60 41,147.60 41,125.65 41,136.95 0.0K
09:23 41,135.25 41,153.80 41,123.95 41,147.05 0.0K
09:24 41,145.90 41,145.90 41,122.75 41,137.00 0.0K
09:25 41,132.40 41,132.40 41,085.30 41,091.20 0.0K
09:26 41,095.70 41,100.65 41,083.00 41,095.25 0.0K
09:27 41,097.00 41,099.90 41,085.05 41,086.40 0.0K
09:28 41,083.45 41,086.45 41,070.60 41,073.00 0.0K
09:29 41,074.55 41,089.95 41,066.40 41,089.95 0.0K
09:30 41,090.25 41,093.20 41,075.10 41,080.25 0.0K
09:31 41,078.75 41,083.60 41,066.45 41,081.15 0.0K
09:32 41,081.35 41,110.70 41,081.35 41,110.70 0.0K
09:33 41,110.15 41,131.20 41,110.15 41,128.70 0.0K
09:34 41,120.30 41,123.85 41,107.75 41,110.35 0.0K
09:35 41,111.50 41,117.45 41,110.50 41,116.35 0.0K
09:36 41,114.60 41,118.50 41,109.10 41,110.35 0.0K
09:37 41,108.60 41,111.90 41,105.80 41,109.75 0.0K
09:38 41,112.05 41,112.90 41,097.50 41,097.50 0.0K
09:39 41,096.60 41,104.20 41,095.15 41,095.60 0.0K
09:40 41,089.95 41,096.20 41,068.55 41,068.55 0.0K
09:41 41,067.90 41,072.20 41,056.80 41,062.00 0.0K
09:42 41,062.05 41,085.85 41,062.05 41,062.30 0.0K
09:43 41,061.15 41,074.10 41,061.15 41,073.95 0.0K
09:44 41,073.10 41,077.80 41,068.55 41,069.95 0.0K
09:45 41,067.25 41,068.85 41,053.15 41,056.80 0.0K
09:46 41,061.05 41,075.90 41,061.05 41,072.20 0.0K
09:47 41,072.00 41,106.40 41,072.00 41,106.40 0.0K
09:48 41,104.45 41,138.30 41,101.55 41,138.30 0.0K
09:49 41,137.30 41,145.85 41,131.85 41,145.85 0.0K
09:50 41,141.55 41,149.35 41,127.00 41,149.35 0.0K
09:51 41,152.90 41,162.45 41,146.25 41,146.25 0.0K
09:52 41,147.75 41,147.75 41,137.05 41,146.70 0.0K
09:53 41,143.45 41,155.05 41,138.60 41,155.05 0.0K
09:54 41,155.90 41,158.45 41,149.65 41,152.35 0.0K
09:55 41,152.25 41,166.75 41,147.85 41,163.70 0.0K
09:56 41,164.10 41,165.10 41,156.80 41,164.20 0.0K
09:57 41,164.15 41,168.95 41,159.80 41,160.40 0.0K
09:58 41,161.80 41,180.15 41,157.35 41,180.15 0.0K
09:59 41,183.25 41,190.05 41,176.00 41,185.05 0.0K
10:00 41,183.05 41,185.25 41,173.85 41,173.85 0.0K
10:01 41,174.45 41,177.65 41,171.85 41,172.45 0.0K
10:02 41,170.95 41,189.15 41,170.95 41,186.45 0.0K
10:03 41,183.55 41,207.80 41,183.55 41,206.50 0.0K
10:04 41,205.35 41,212.45 41,198.25 41,198.25 0.0K
10:05 41,200.70 41,209.10 41,200.70 41,208.50 0.0K
10:06 41,209.60 41,214.00 41,207.65 41,207.65 0.0K
10:07 41,208.40 41,210.10 41,193.90 41,193.90 0.0K
10:08 41,188.45 41,191.90 41,184.25 41,187.25 0.0K
10:09 41,187.30 41,187.30 41,177.00 41,181.80 0.0K
10:10 41,180.85 41,181.95 41,173.90 41,179.15 0.0K
10:11 41,179.80 41,186.40 41,174.50 41,176.40 0.0K
10:12 41,176.00 41,179.35 41,169.75 41,170.70 0.0K
10:13 41,169.50 41,169.50 41,163.25 41,164.35 0.0K
10:14 41,165.50 41,170.35 41,160.85 41,162.00 0.0K
10:15 41,161.85 41,177.35 41,161.85 41,174.65 0.0K
10:16 41,173.50 41,180.70 41,167.05 41,170.35 0.0K
10:17 41,171.00 41,176.55 41,160.75 41,175.30 0.0K
10:18 41,175.35 41,186.90 41,173.20 41,184.65 0.0K
10:19 41,183.80 41,192.30 41,181.95 41,190.35 0.0K
10:20 41,191.80 41,203.70 41,191.70 41,203.70 0.0K
10:21 41,203.05 41,203.90 41,191.30 41,194.95 0.0K
10:22 41,193.80 41,199.90 41,191.95 41,199.90 0.0K
10:23 41,199.50 41,200.50 41,195.35 41,199.35 0.0K
10:24 41,199.65 41,210.05 41,199.65 41,206.70 0.0K
10:25 41,207.40 41,210.20 41,204.20 41,207.55 0.0K
10:26 41,208.85 41,222.05 41,205.70 41,222.05 0.0K
10:27 41,220.05 41,239.80 41,220.05 41,238.65 0.0K
10:28 41,242.40 41,242.40 41,232.00 41,235.00 0.0K
10:29 41,235.80 41,241.05 41,232.75 41,238.10 0.0K
10:30 41,240.35 41,249.85 41,234.65 41,249.85 0.0K
10:31 41,249.15 41,253.70 41,241.50 41,253.70 0.0K
10:32 41,252.05 41,262.65 41,251.35 41,257.45 0.0K
10:33 41,257.15 41,261.25 41,253.35 41,259.40 0.0K
10:34 41,260.20 41,261.85 41,256.45 41,257.15 0.0K
10:35 41,255.25 41,263.90 41,255.25 41,262.30 0.0K
10:36 41,257.40 41,258.35 41,243.10 41,247.90 0.0K
10:37 41,248.95 41,250.75 41,240.25 41,250.75 0.0K
10:38 41,249.85 41,254.35 41,246.95 41,246.95 0.0K
10:39 41,248.05 41,259.05 41,244.80 41,259.05 0.0K
10:40 41,259.20 41,261.05 41,248.05 41,249.25 0.0K
10:41 41,249.60 41,256.00 41,246.35 41,256.00 0.0K
10:42 41,254.25 41,257.55 41,251.20 41,251.75 0.0K
10:43 41,254.75 41,256.05 41,250.15 41,253.40 0.0K
10:44 41,252.75 41,254.50 41,243.75 41,251.65 0.0K
10:45 41,251.30 41,251.30 41,242.05 41,247.30 0.0K
10:46 41,248.15 41,259.35 41,248.15 41,259.35 0.0K
10:47 41,260.15 41,266.80 41,253.05 41,266.80 0.0K
10:48 41,267.60 41,273.90 41,265.25 41,267.85 0.0K
10:49 41,266.35 41,266.35 41,259.45 41,263.50 0.0K
10:50 41,263.00 41,263.05 41,250.20 41,250.20 0.0K
10:51 41,250.35 41,257.65 41,245.10 41,255.85 0.0K
10:52 41,257.70 41,257.70 41,248.15 41,253.50 0.0K
10:53 41,251.80 41,259.95 41,251.60 41,258.15 0.0K
10:54 41,257.80 41,258.85 41,253.55 41,256.00 0.0K
10:55 41,257.60 41,277.55 41,255.60 41,277.55 0.0K
10:56 41,277.35 41,284.60 41,276.85 41,279.10 0.0K
10:57 41,278.70 41,292.55 41,277.70 41,292.55 0.0K
10:58 41,295.00 41,295.90 41,290.40 41,293.75 0.0K
10:59 41,291.80 41,294.70 41,290.05 41,293.05 0.0K
11:00 41,291.20 41,300.15 41,291.20 41,298.50 0.0K
11:01 41,297.80 41,297.80 41,288.65 41,288.65 0.0K
11:02 41,289.20 41,293.45 41,285.65 41,288.55 0.0K
11:03 41,289.65 41,293.80 41,286.45 41,287.30 0.0K
11:04 41,287.55 41,287.55 41,280.40 41,281.15 0.0K
11:05 41,280.00 41,287.10 41,276.10 41,287.10 0.0K
11:06 41,289.60 41,299.00 41,289.60 41,293.80 0.0K
11:07 41,293.75 41,293.75 41,284.20 41,284.20 0.0K
11:08 41,284.50 41,288.10 41,280.90 41,287.80 0.0K
11:09 41,285.75 41,290.60 41,285.75 41,287.95 0.0K
11:10 41,285.55 41,291.20 41,285.55 41,290.35 0.0K
11:11 41,288.95 41,288.95 41,283.35 41,283.35 0.0K
11:12 41,284.15 41,284.15 41,276.65 41,279.85 0.0K
11:13 41,281.10 41,283.60 41,273.90 41,273.90 0.0K
11:14 41,274.00 41,279.55 41,274.00 41,278.75 0.0K
11:15 41,277.40 41,283.15 41,276.05 41,277.70 0.0K
11:16 41,280.05 41,280.20 41,269.50 41,269.50 0.0K
11:17 41,271.85 41,274.95 41,268.70 41,271.35 0.0K
11:18 41,272.05 41,275.90 41,271.65 41,275.30 0.0K
11:19 41,275.75 41,281.90 41,275.75 41,281.90 0.0K
11:20 41,280.15 41,287.15 41,279.85 41,285.45 0.0K
11:21 41,288.25 41,289.00 41,285.65 41,287.20 0.0K
11:22 41,286.85 41,289.25 41,284.05 41,284.50 0.0K
11:23 41,285.80 41,285.80 41,280.80 41,284.75 0.0K
11:24 41,288.85 41,289.35 41,277.40 41,277.40 0.0K
11:25 41,281.80 41,286.95 41,278.10 41,278.10 0.0K
11:26 41,277.55 41,278.20 41,263.95 41,264.40 0.0K
11:27 41,264.75 41,269.50 41,264.75 41,266.15 0.0K
11:28 41,264.60 41,265.90 41,259.50 41,265.25 0.0K
11:29 41,267.35 41,271.25 41,262.50 41,262.50 0.0K
11:30 41,263.45 41,263.45 41,255.45 41,258.10 0.0K
11:31 41,257.65 41,257.65 41,251.50 41,252.50 0.0K
11:32 41,252.65 41,252.65 41,237.00 41,238.75 0.0K
11:33 41,241.55 41,250.80 41,240.60 41,249.65 0.0K
11:34 41,250.05 41,251.30 41,243.15 41,249.85 0.0K
11:35 41,249.60 41,253.05 41,248.25 41,251.15 0.0K
11:36 41,249.75 41,257.20 41,247.00 41,257.20 0.0K
11:37 41,257.15 41,261.70 41,255.10 41,260.35 0.0K
11:38 41,261.80 41,267.30 41,261.15 41,264.00 0.0K
11:39 41,264.05 41,266.80 41,261.60 41,265.20 0.0K
11:40 41,265.05 41,276.45 41,265.05 41,274.15 0.0K
11:41 41,273.70 41,279.25 41,273.70 41,275.90 0.0K
11:42 41,276.55 41,277.55 41,263.80 41,267.90 0.0K
11:43 41,267.25 41,271.65 41,265.95 41,269.80 0.0K
11:44 41,270.45 41,271.80 41,266.45 41,268.20 0.0K
11:45 41,269.05 41,269.05 41,257.65 41,259.50 0.0K
11:46 41,258.35 41,261.95 41,254.95 41,257.50 0.0K
11:47 41,256.45 41,259.75 41,248.90 41,249.00 0.0K
11:48 41,250.10 41,250.10 41,242.85 41,242.85 0.0K
11:49 41,242.80 41,245.70 41,238.45 41,238.45 0.0K
11:50 41,239.30 41,239.30 41,229.80 41,234.00 0.0K
11:51 41,234.10 41,240.00 41,229.55 41,229.90 0.0K
11:52 41,226.50 41,227.70 41,212.85 41,212.85 0.0K
11:53 41,209.25 41,209.25 41,184.10 41,188.85 0.0K
11:54 41,191.40 41,197.30 41,171.25 41,171.25 0.0K
11:55 41,165.85 41,165.85 41,124.70 41,132.25 0.0K
11:56 41,134.95 41,134.95 41,093.55 41,102.65 0.0K
11:57 41,107.40 41,131.50 41,096.05 41,122.05 0.0K
11:58 41,122.15 41,122.15 41,089.30 41,095.50 0.0K
11:59 41,094.90 41,094.90 41,079.35 41,082.85 0.0K
12:00 41,081.55 41,081.55 41,060.20 41,077.00 0.0K
12:01 41,077.35 41,100.60 41,073.25 41,100.60 0.0K
12:02 41,104.90 41,116.85 41,104.65 41,116.85 0.0K
12:03 41,116.55 41,131.55 41,116.55 41,130.40 0.0K
12:04 41,136.05 41,150.75 41,136.05 41,150.30 0.0K
12:05 41,148.35 41,162.10 41,148.35 41,161.05 0.0K
12:06 41,163.30 41,174.80 41,163.20 41,174.45 0.0K
12:07 41,175.00 41,178.55 41,168.55 41,168.75 0.0K
12:08 41,166.85 41,166.85 41,155.75 41,157.50 0.0K
12:09 41,158.55 41,163.95 41,116.55 41,116.55 0.0K
12:10 41,116.45 41,116.45 41,109.80 41,111.90 0.0K
12:11 41,110.25 41,113.85 41,096.85 41,097.20 0.0K
12:12 41,095.55 41,113.15 41,095.55 41,113.15 0.0K
12:13 41,113.75 41,115.05 41,103.40 41,106.50 0.0K
12:14 41,108.60 41,110.55 41,102.70 41,109.70 0.0K
12:15 41,106.65 41,107.70 41,094.30 41,098.65 0.0K
12:16 41,097.15 41,099.95 41,089.40 41,092.45 0.0K
12:17 41,093.25 41,098.85 41,081.85 41,083.55 0.0K
12:18 41,081.90 41,083.05 41,069.85 41,078.70 0.0K
12:19 41,078.20 41,083.10 41,076.60 41,079.60 0.0K
12:20 41,078.45 41,087.95 41,075.75 41,087.95 0.0K
12:21 41,086.60 41,087.70 41,074.10 41,077.90 0.0K
12:22 41,080.10 41,080.10 41,057.10 41,057.10 0.0K
12:23 41,051.20 41,053.55 41,042.65 41,053.35 0.0K
12:24 41,055.65 41,055.65 41,038.40 41,044.20 0.0K
12:25 41,043.20 41,043.20 41,021.05 41,025.05 0.0K
12:26 41,029.45 41,034.45 41,023.75 41,026.05 0.0K
12:27 41,026.85 41,028.90 41,010.95 41,010.95 0.0K
12:28 41,011.25 41,012.45 40,986.05 40,994.80 0.0K
12:29 40,991.70 41,005.15 40,986.90 41,002.60 0.0K
12:30 41,003.80 41,014.95 40,997.30 41,013.40 0.0K
12:31 41,013.70 41,038.15 41,009.40 41,033.10 0.0K
12:32 41,034.80 41,070.40 41,034.80 41,067.65 0.0K
12:33 41,073.45 41,089.30 41,073.45 41,085.65 0.0K
12:34 41,082.85 41,082.85 41,066.55 41,072.20 0.0K
12:35 41,070.75 41,077.50 41,060.70 41,064.45 0.0K
12:36 41,063.70 41,091.80 41,063.70 41,091.05 0.0K
12:37 41,094.20 41,097.00 41,092.35 41,092.35 0.0K
12:38 41,092.55 41,095.80 41,087.05 41,092.35 0.0K
12:39 41,092.70 41,094.15 41,083.35 41,083.70 0.0K
12:40 41,083.05 41,083.05 41,073.25 41,073.80 0.0K
12:41 41,070.80 41,084.70 41,069.25 41,069.25 0.0K
12:42 41,062.10 41,073.00 41,062.10 41,070.30 0.0K
12:43 41,067.85 41,073.90 41,064.05 41,069.95 0.0K
12:44 41,068.25 41,073.45 41,064.60 41,073.10 0.0K
12:45 41,073.90 41,091.25 41,073.90 41,089.10 0.0K
12:46 41,087.25 41,090.40 41,083.50 41,084.05 0.0K
12:47 41,087.50 41,087.50 41,069.80 41,077.25 0.0K
12:48 41,077.40 41,086.05 41,077.40 41,082.90 0.0K
12:49 41,080.80 41,082.70 41,077.75 41,081.25 0.0K
12:50 41,080.10 41,083.65 41,073.20 41,073.35 0.0K
12:51 41,072.25 41,081.60 41,071.50 41,078.30 0.0K
12:52 41,077.05 41,077.05 41,067.85 41,070.55 0.0K
12:53 41,068.75 41,068.75 41,054.20 41,067.95 0.0K
12:54 41,066.10 41,075.95 41,066.10 41,074.65 0.0K
12:55 41,073.65 41,076.25 41,071.05 41,074.00 0.0K
12:56 41,075.75 41,081.05 41,073.90 41,075.75 0.0K
12:57 41,076.05 41,077.55 41,058.30 41,058.30 0.0K
12:58 41,057.55 41,068.35 41,057.55 41,068.35 0.0K
12:59 41,066.15 41,072.60 41,066.15 41,070.30 0.0K
13:00 41,072.20 41,074.95 41,066.55 41,069.90 0.0K
13:01 41,069.95 41,070.95 41,060.20 41,067.75 0.0K
13:02 41,068.30 41,069.10 41,064.00 41,065.25 0.0K
13:03 41,065.85 41,072.10 41,065.85 41,069.85 0.0K
13:04 41,069.20 41,070.60 41,064.90 41,067.05 0.0K
13:05 41,066.55 41,076.55 41,066.55 41,068.05 0.0K
13:06 41,068.25 41,068.80 41,055.70 41,066.95 0.0K
13:07 41,068.90 41,075.40 41,066.90 41,073.20 0.0K
13:08 41,071.05 41,079.90 41,071.05 41,079.90 0.0K
13:09 41,079.30 41,084.90 41,075.95 41,083.10 0.0K
13:10 41,080.70 41,083.50 41,074.05 41,075.40 0.0K
13:11 41,074.95 41,078.15 41,072.65 41,075.85 0.0K
13:12 41,075.40 41,075.65 41,061.20 41,064.40 0.0K
13:13 41,063.50 41,066.65 41,059.25 41,062.20 0.0K
13:14 41,060.65 41,060.65 41,053.05 41,056.30 0.0K
13:15 41,057.30 41,057.95 41,051.45 41,052.25 0.0K
13:16 41,052.75 41,057.10 41,050.80 41,055.95 0.0K
13:17 41,056.05 41,061.55 41,056.05 41,059.40 0.0K
13:18 41,061.00 41,061.00 41,049.40 41,049.40 0.0K
13:19 41,049.00 41,051.60 41,035.45 41,035.45 0.0K
13:20 41,033.10 41,034.20 41,023.75 41,023.75 0.0K
13:21 41,023.60 41,024.45 41,014.50 41,022.70 0.0K
13:22 41,019.00 41,020.15 41,012.90 41,015.05 0.0K
13:23 41,014.30 41,019.50 41,014.30 41,018.75 0.0K
13:24 41,018.30 41,018.30 41,015.90 41,017.85 0.0K
13:25 41,015.55 41,019.60 41,015.55 41,017.00 0.0K
13:26 41,016.05 41,019.40 41,004.10 41,004.60 0.0K
13:27 41,001.40 41,003.10 40,995.80 40,996.85 0.0K
13:28 40,995.30 40,995.30 40,985.75 40,989.45 0.0K
13:29 40,981.40 40,985.70 40,974.95 40,981.85 0.0K
13:30 40,979.65 40,988.95 40,977.30 40,988.95 0.0K
13:31 40,988.90 40,992.85 40,987.00 40,987.80 0.0K
13:32 40,988.35 40,991.25 40,980.65 40,983.20 0.0K
13:33 40,982.75 40,988.10 40,978.85 40,982.85 0.0K
13:34 40,978.25 40,978.25 40,970.45 40,973.85 0.0K
13:35 40,975.85 40,978.85 40,973.30 40,976.05 0.0K
13:36 40,974.15 40,981.70 40,966.55 40,969.40 0.0K
13:37 40,968.05 40,968.05 40,951.05 40,952.35 0.0K
13:38 40,950.45 40,952.70 40,948.05 40,949.40 0.0K
13:39 40,949.15 40,949.75 40,937.35 40,939.30 0.0K
13:40 40,938.25 40,943.10 40,933.75 40,940.35 0.0K
13:41 40,940.30 40,940.95 40,934.45 40,936.30 0.0K
13:42 40,933.50 40,947.90 40,932.85 40,944.85 0.0K
13:43 40,949.65 40,965.10 40,949.65 40,965.10 0.0K
13:44 40,964.40 40,978.85 40,964.40 40,978.85 0.0K
13:45 40,979.30 40,981.80 40,975.50 40,979.80 0.0K
13:46 40,982.05 40,982.40 40,974.55 40,977.05 0.0K
13:47 40,974.25 40,981.60 40,974.25 40,981.60 0.0K
13:48 40,982.75 40,997.85 40,982.75 40,995.50 0.0K
13:49 40,996.60 41,001.20 40,992.40 41,001.00 0.0K
13:50 40,999.95 41,007.10 40,998.85 41,007.10 0.0K
13:51 41,004.00 41,014.10 41,002.70 41,012.85 0.0K
13:52 41,011.15 41,019.80 41,011.15 41,014.50 0.0K
13:53 41,012.20 41,025.20 41,012.20 41,022.85 0.0K
13:54 41,022.45 41,023.95 41,014.10 41,014.55 0.0K
13:55 41,014.60 41,020.25 41,011.65 41,019.05 0.0K
13:56 41,018.00 41,022.90 41,010.15 41,010.30 0.0K
13:57 41,011.60 41,016.75 41,007.90 41,015.65 0.0K
13:58 41,016.90 41,024.75 41,016.90 41,024.05 0.0K
13:59 41,026.05 41,031.20 41,026.05 41,031.20 0.0K
14:00 41,032.95 41,037.35 41,029.35 41,029.80 0.0K
14:01 41,029.10 41,033.30 41,027.95 41,032.30 0.0K
14:02 41,033.00 41,039.20 41,033.00 41,037.10 0.0K
14:03 41,037.90 41,038.95 41,030.35 41,030.35 0.0K
14:04 41,030.25 41,030.65 41,009.10 41,011.20 0.0K
14:05 41,012.05 41,015.20 41,009.85 41,013.50 0.0K
14:06 41,011.80 41,019.35 41,009.90 41,019.35 0.0K
14:07 41,014.05 41,023.10 41,014.05 41,014.35 0.0K
14:08 41,011.85 41,014.20 41,004.25 41,004.25 0.0K
14:09 41,008.20 41,029.65 41,008.20 41,029.20 0.0K
14:10 41,029.85 41,034.10 41,024.30 41,033.60 0.0K
14:11 41,034.05 41,037.10 41,031.60 41,034.15 0.0K
14:12 41,033.45 41,036.95 41,029.35 41,032.25 0.0K
14:13 41,032.80 41,035.45 41,030.70 41,034.35 0.0K
14:14 41,032.95 41,040.00 41,032.70 41,038.35 0.0K
14:15 41,039.45 41,048.50 41,039.45 41,040.95 0.0K
14:16 41,040.50 41,045.35 41,036.25 41,036.25 0.0K
14:17 41,037.15 41,044.15 41,037.15 41,039.80 0.0K
14:18 41,040.50 41,040.50 41,029.10 41,033.35 0.0K
14:19 41,032.85 41,033.75 41,028.45 41,029.90 0.0K
14:20 41,031.10 41,040.60 41,030.65 41,039.40 0.0K
14:21 41,038.80 41,039.95 41,034.00 41,037.70 0.0K
14:22 41,038.65 41,038.65 41,027.05 41,027.05 0.0K
14:23 41,027.25 41,031.35 41,024.50 41,029.90 0.0K
14:24 41,028.95 41,030.75 41,023.85 41,024.30 0.0K
14:25 41,024.25 41,030.15 41,023.80 41,030.15 0.0K
14:26 41,028.60 41,031.75 41,027.50 41,028.95 0.0K
14:27 41,029.75 41,031.15 41,024.35 41,026.70 0.0K
14:28 41,026.35 41,033.00 41,026.35 41,031.95 0.0K
14:29 41,034.75 41,035.55 41,030.00 41,030.00 0.0K
14:30 41,031.70 41,036.70 41,030.00 41,033.15 0.0K
14:31 41,034.50 41,036.85 41,031.80 41,032.95 0.0K
14:32 41,033.00 41,035.30 41,029.45 41,030.20 0.0K
14:33 41,032.00 41,037.50 41,031.40 41,036.85 0.0K
14:34 41,035.30 41,036.10 41,032.75 41,033.60 0.0K
14:35 41,033.50 41,036.55 41,029.90 41,030.95 0.0K
14:36 41,029.90 41,029.90 41,010.25 41,015.00 0.0K
14:37 41,013.65 41,013.65 41,000.40 41,005.50 0.0K
14:38 41,005.20 41,005.45 40,997.30 41,002.95 0.0K
14:39 40,999.80 40,999.80 40,988.75 40,994.80 0.0K
14:40 40,992.45 41,001.40 40,992.45 40,997.95 0.0K
14:41 40,998.85 40,998.85 40,986.45 40,987.85 0.0K
14:42 40,984.35 40,992.20 40,974.55 40,974.55 0.0K
14:43 40,974.25 40,979.75 40,972.25 40,979.75 0.0K
14:44 40,980.65 40,989.80 40,980.65 40,983.30 0.0K
14:45 40,982.10 40,982.10 40,972.20 40,977.70 0.0K
14:46 40,977.20 40,995.25 40,977.20 40,989.45 0.0K
14:47 40,989.45 40,994.30 40,986.95 40,991.65 0.0K
14:48 40,989.05 40,990.10 40,977.10 40,978.95 0.0K
14:49 40,980.25 40,981.75 40,974.45 40,979.15 0.0K
14:50 40,978.50 40,981.75 40,975.50 40,981.25 0.0K
14:51 40,983.65 40,988.90 40,982.30 40,985.85 0.0K
14:52 40,988.15 40,994.35 40,988.15 40,991.50 0.0K
14:53 40,991.75 40,995.10 40,987.30 40,987.40 0.0K
14:54 40,988.65 40,990.50 40,981.30 40,983.60 0.0K
14:55 40,981.70 40,992.15 40,981.70 40,991.00 0.0K
14:56 40,991.40 40,991.40 40,983.05 40,990.75 0.0K
14:57 40,988.70 40,992.20 40,983.00 40,983.00 0.0K
14:58 40,980.35 40,988.20 40,980.35 40,985.95 0.0K
14:59 40,984.95 40,989.90 40,983.60 40,989.80 0.0K
15:00 40,989.25 40,990.20 40,956.05 40,957.20 0.0K
15:01 40,958.20 40,959.35 40,941.70 40,943.40 0.0K
15:02 40,945.20 40,949.70 40,942.00 40,947.65 0.0K
15:03 40,950.60 40,950.60 40,939.15 40,940.90 0.0K
15:04 40,940.95 40,942.50 40,929.95 40,930.00 0.0K
15:05 40,928.75 40,944.15 40,928.75 40,943.85 0.0K
15:06 40,940.70 40,944.30 40,936.10 40,936.10 0.0K
15:07 40,939.25 40,939.25 40,932.40 40,934.70 0.0K
15:08 40,934.75 40,935.30 40,924.70 40,924.70 0.0K
15:09 40,926.25 40,934.45 40,925.55 40,930.60 0.0K
15:10 40,934.85 40,934.85 40,927.10 40,931.95 0.0K
15:11 40,934.90 40,939.65 40,934.85 40,935.20 0.0K
15:12 40,936.40 40,938.35 40,932.55 40,932.55 0.0K
15:13 40,932.05 40,936.80 40,931.05 40,935.45 0.0K
15:14 40,935.20 40,945.40 40,935.20 40,940.85 0.0K
15:15 40,940.15 40,941.00 40,930.60 40,933.40 0.0K
15:16 40,934.15 40,934.15 40,921.90 40,926.65 0.0K
15:17 40,928.20 40,930.20 40,923.30 40,924.60 0.0K
15:18 40,922.80 40,928.50 40,916.75 40,928.45 0.0K
15:19 40,932.80 40,935.20 40,924.65 40,924.65 0.0K
15:20 40,927.60 40,938.65 40,925.05 40,938.05 0.0K
15:21 40,937.75 40,940.55 40,933.85 40,938.75 0.0K
15:22 40,939.90 40,944.85 40,937.20 40,937.20 0.0K
15:23 40,936.70 40,936.70 40,930.60 40,933.05 0.0K
15:24 40,935.15 40,935.15 40,919.70 40,923.50 0.0K
15:25 40,921.35 40,926.20 40,918.90 40,918.90 0.0K
15:26 40,916.90 40,919.30 40,910.60 40,911.40 0.0K
15:27 40,914.25 40,916.95 40,911.45 40,914.05 0.0K
15:28 40,915.00 40,915.05 40,892.40 40,897.90 0.0K
15:29 40,899.55 40,914.90 40,891.35 40,914.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available