Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,517.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40,878.05 40,878.05 40,878.05 40,878.05 0.0K
09:15 40,883.70 40,940.55 40,847.25 40,940.55 0.0K
09:16 40,936.10 40,958.85 40,893.25 40,893.25 0.0K
09:17 40,893.95 40,895.00 40,868.05 40,871.75 0.0K
09:18 40,865.70 40,865.70 40,831.80 40,836.50 0.0K
09:19 40,833.55 40,839.80 40,815.85 40,829.10 0.0K
09:20 40,812.55 40,817.45 40,794.40 40,794.40 0.0K
09:21 40,795.60 40,799.15 40,774.70 40,774.70 0.0K
09:22 40,774.55 40,774.55 40,717.65 40,717.65 0.0K
09:23 40,719.35 40,739.05 40,713.30 40,719.90 0.0K
09:24 40,715.95 40,716.60 40,698.70 40,705.85 0.0K
09:25 40,708.90 40,733.15 40,708.90 40,731.10 0.0K
09:26 40,724.10 40,744.00 40,717.65 40,741.20 0.0K
09:27 40,735.65 40,745.60 40,714.25 40,720.20 0.0K
09:28 40,717.80 40,722.75 40,706.30 40,707.55 0.0K
09:29 40,709.35 40,722.60 40,697.95 40,714.40 0.0K
09:30 40,711.50 40,717.70 40,674.45 40,679.75 0.0K
09:31 40,676.35 40,676.35 40,661.25 40,662.60 0.0K
09:32 40,659.65 40,684.45 40,656.90 40,676.75 0.0K
09:33 40,677.15 40,677.25 40,665.55 40,665.55 0.0K
09:34 40,667.30 40,670.90 40,659.05 40,670.90 0.0K
09:35 40,667.45 40,667.45 40,648.20 40,648.50 0.0K
09:36 40,651.90 40,651.90 40,630.40 40,630.40 0.0K
09:37 40,624.60 40,624.60 40,603.60 40,603.70 0.0K
09:38 40,604.05 40,606.95 40,593.00 40,594.90 0.0K
09:39 40,594.30 40,596.75 40,587.55 40,593.10 0.0K
09:40 40,595.35 40,595.35 40,574.95 40,582.10 0.0K
09:41 40,588.40 40,617.95 40,588.40 40,611.00 0.0K
09:42 40,611.65 40,640.25 40,611.65 40,621.65 0.0K
09:43 40,622.20 40,629.45 40,607.95 40,608.95 0.0K
09:44 40,607.45 40,613.35 40,593.65 40,593.65 0.0K
09:45 40,595.55 40,595.55 40,559.30 40,567.85 0.0K
09:46 40,566.75 40,568.45 40,554.00 40,568.45 0.0K
09:47 40,570.10 40,606.20 40,570.10 40,604.15 0.0K
09:48 40,608.25 40,608.25 40,591.50 40,599.25 0.0K
09:49 40,601.30 40,638.00 40,601.30 40,634.25 0.0K
09:50 40,637.20 40,641.30 40,622.80 40,641.30 0.0K
09:51 40,635.55 40,637.45 40,601.90 40,606.75 0.0K
09:52 40,608.70 40,632.20 40,606.05 40,621.00 0.0K
09:53 40,620.25 40,636.45 40,620.25 40,632.60 0.0K
09:54 40,636.00 40,641.05 40,625.85 40,625.85 0.0K
09:55 40,627.85 40,650.15 40,623.85 40,648.90 0.0K
09:56 40,650.55 40,662.15 40,648.65 40,662.15 0.0K
09:57 40,662.55 40,694.60 40,662.55 40,694.60 0.0K
09:58 40,699.45 40,723.80 40,697.00 40,723.80 0.0K
09:59 40,726.50 40,735.35 40,725.90 40,732.95 0.0K
10:00 40,732.10 40,735.65 40,692.50 40,695.25 0.0K
10:01 40,696.80 40,707.15 40,691.75 40,707.15 0.0K
10:02 40,713.10 40,723.55 40,710.85 40,720.85 0.0K
10:03 40,723.95 40,731.15 40,722.30 40,731.15 0.0K
10:04 40,732.65 40,764.65 40,729.55 40,762.30 0.0K
10:05 40,762.00 40,762.00 40,736.35 40,736.35 0.0K
10:06 40,734.95 40,744.80 40,734.95 40,744.80 0.0K
10:07 40,749.60 40,767.15 40,743.40 40,743.40 0.0K
10:08 40,746.10 40,763.45 40,746.10 40,752.05 0.0K
10:09 40,751.00 40,763.20 40,751.00 40,758.85 0.0K
10:10 40,761.65 40,762.20 40,752.80 40,758.70 0.0K
10:11 40,760.80 40,766.30 40,750.30 40,766.05 0.0K
10:12 40,764.05 40,771.05 40,759.70 40,764.75 0.0K
10:13 40,762.70 40,762.70 40,753.90 40,757.40 0.0K
10:14 40,758.60 40,758.60 40,750.30 40,757.40 0.0K
10:15 40,757.15 40,758.75 40,714.70 40,716.70 0.0K
10:16 40,716.05 40,724.70 40,712.40 40,724.40 0.0K
10:17 40,723.05 40,748.95 40,723.05 40,747.45 0.0K
10:18 40,748.95 40,755.60 40,743.95 40,755.60 0.0K
10:19 40,753.00 40,761.95 40,752.95 40,760.80 0.0K
10:20 40,760.45 40,760.75 40,736.00 40,736.00 0.0K
10:21 40,735.40 40,737.10 40,724.70 40,737.05 0.0K
10:22 40,738.75 40,764.40 40,738.75 40,761.40 0.0K
10:23 40,760.85 40,766.60 40,758.70 40,761.05 0.0K
10:24 40,755.75 40,763.95 40,755.75 40,761.45 0.0K
10:25 40,759.00 40,761.15 40,752.85 40,756.55 0.0K
10:26 40,760.00 40,772.60 40,759.40 40,771.75 0.0K
10:27 40,768.70 40,769.55 40,759.85 40,761.00 0.0K
10:28 40,760.30 40,782.40 40,758.15 40,780.50 0.0K
10:29 40,780.90 40,789.90 40,780.05 40,784.70 0.0K
10:30 40,785.40 40,790.65 40,784.45 40,788.95 0.0K
10:31 40,789.35 40,789.35 40,762.95 40,765.75 0.0K
10:32 40,767.05 40,767.05 40,749.85 40,750.25 0.0K
10:33 40,749.85 40,751.25 40,746.10 40,746.10 0.0K
10:34 40,747.00 40,748.40 40,736.80 40,740.25 0.0K
10:35 40,741.20 40,745.70 40,736.95 40,737.60 0.0K
10:36 40,738.85 40,738.85 40,729.15 40,736.25 0.0K
10:37 40,735.20 40,739.40 40,729.50 40,729.55 0.0K
10:38 40,730.50 40,732.30 40,722.20 40,730.85 0.0K
10:39 40,732.00 40,740.60 40,730.90 40,737.90 0.0K
10:40 40,741.80 40,742.80 40,731.40 40,731.40 0.0K
10:41 40,731.65 40,733.40 40,728.25 40,730.10 0.0K
10:42 40,731.10 40,731.70 40,722.60 40,728.80 0.0K
10:43 40,730.70 40,730.70 40,719.60 40,724.70 0.0K
10:44 40,724.80 40,726.45 40,717.25 40,717.50 0.0K
10:45 40,720.35 40,720.35 40,708.70 40,708.70 0.0K
10:46 40,704.85 40,707.75 40,701.30 40,702.95 0.0K
10:47 40,703.10 40,703.10 40,690.00 40,690.00 0.0K
10:48 40,691.15 40,696.20 40,690.60 40,691.85 0.0K
10:49 40,691.20 40,692.05 40,677.35 40,678.95 0.0K
10:50 40,679.25 40,685.15 40,676.75 40,676.75 0.0K
10:51 40,675.90 40,675.90 40,665.95 40,673.75 0.0K
10:52 40,677.70 40,680.00 40,666.10 40,666.10 0.0K
10:53 40,665.45 40,678.35 40,665.45 40,678.35 0.0K
10:54 40,676.90 40,685.25 40,675.80 40,679.15 0.0K
10:55 40,679.35 40,690.80 40,678.35 40,690.80 0.0K
10:56 40,693.25 40,693.25 40,685.70 40,687.10 0.0K
10:57 40,685.35 40,694.30 40,685.35 40,692.10 0.0K
10:58 40,693.15 40,696.50 40,686.15 40,686.15 0.0K
10:59 40,689.05 40,714.15 40,688.55 40,714.15 0.0K
11:00 40,712.90 40,715.60 40,710.95 40,712.80 0.0K
11:01 40,714.55 40,724.55 40,709.80 40,724.40 0.0K
11:02 40,727.60 40,740.35 40,727.60 40,735.50 0.0K
11:03 40,736.60 40,738.60 40,730.90 40,737.15 0.0K
11:04 40,737.05 40,742.40 40,735.40 40,738.35 0.0K
11:05 40,735.00 40,735.00 40,723.10 40,728.00 0.0K
11:06 40,730.80 40,733.20 40,717.20 40,718.10 0.0K
11:07 40,720.75 40,723.85 40,712.45 40,712.45 0.0K
11:08 40,704.20 40,705.60 40,699.80 40,705.60 0.0K
11:09 40,704.00 40,705.00 40,697.65 40,703.90 0.0K
11:10 40,703.40 40,709.75 40,703.15 40,709.75 0.0K
11:11 40,709.80 40,712.70 40,705.90 40,707.50 0.0K
11:12 40,704.85 40,713.90 40,704.35 40,712.70 0.0K
11:13 40,712.45 40,712.45 40,705.05 40,709.35 0.0K
11:14 40,710.05 40,710.45 40,704.55 40,705.40 0.0K
11:15 40,706.85 40,709.85 40,700.75 40,703.15 0.0K
11:16 40,704.80 40,719.45 40,703.55 40,719.45 0.0K
11:17 40,716.00 40,716.00 40,704.50 40,707.45 0.0K
11:18 40,706.60 40,707.55 40,695.10 40,701.10 0.0K
11:19 40,699.75 40,709.80 40,699.35 40,707.80 0.0K
11:20 40,708.70 40,724.10 40,708.20 40,722.35 0.0K
11:21 40,721.30 40,731.10 40,719.15 40,727.95 0.0K
11:22 40,729.30 40,731.10 40,718.15 40,721.55 0.0K
11:23 40,723.70 40,726.35 40,721.45 40,722.85 0.0K
11:24 40,722.95 40,724.30 40,717.90 40,723.25 0.0K
11:25 40,722.35 40,731.35 40,722.35 40,729.95 0.0K
11:26 40,730.45 40,739.70 40,728.95 40,733.15 0.0K
11:27 40,733.90 40,744.75 40,733.90 40,740.90 0.0K
11:28 40,741.00 40,745.25 40,739.55 40,745.25 0.0K
11:29 40,745.55 40,748.15 40,731.75 40,745.30 0.0K
11:30 40,744.55 40,749.60 40,742.85 40,749.60 0.0K
11:31 40,749.45 40,749.45 40,743.40 40,746.20 0.0K
11:32 40,746.05 40,747.60 40,737.10 40,739.70 0.0K
11:33 40,737.30 40,738.15 40,733.35 40,733.45 0.0K
11:34 40,731.75 40,738.30 40,731.75 40,735.10 0.0K
11:35 40,737.55 40,748.50 40,731.70 40,732.05 0.0K
11:36 40,729.50 40,730.70 40,722.20 40,724.85 0.0K
11:37 40,726.45 40,727.35 40,716.45 40,719.60 0.0K
11:38 40,719.10 40,719.10 40,702.40 40,706.40 0.0K
11:39 40,707.90 40,710.75 40,706.15 40,708.25 0.0K
11:40 40,704.70 40,711.30 40,704.70 40,708.85 0.0K
11:41 40,709.70 40,709.70 40,704.55 40,707.35 0.0K
11:42 40,704.30 40,706.05 40,688.80 40,692.95 0.0K
11:43 40,693.20 40,697.60 40,687.40 40,697.60 0.0K
11:44 40,697.55 40,703.65 40,696.80 40,703.65 0.0K
11:45 40,704.50 40,713.20 40,702.95 40,711.45 0.0K
11:46 40,710.00 40,712.20 40,707.35 40,709.15 0.0K
11:47 40,709.85 40,716.90 40,709.60 40,715.25 0.0K
11:48 40,715.90 40,715.90 40,703.50 40,703.50 0.0K
11:49 40,703.30 40,703.30 40,693.80 40,696.80 0.0K
11:50 40,697.85 40,700.10 40,692.45 40,698.80 0.0K
11:51 40,697.70 40,697.70 40,690.15 40,690.85 0.0K
11:52 40,693.00 40,696.85 40,692.20 40,694.50 0.0K
11:53 40,693.60 40,698.00 40,693.20 40,697.55 0.0K
11:54 40,699.75 40,703.15 40,692.60 40,692.60 0.0K
11:55 40,691.50 40,693.20 40,689.20 40,691.85 0.0K
11:56 40,693.30 40,695.60 40,687.85 40,693.70 0.0K
11:57 40,693.05 40,700.85 40,688.25 40,700.00 0.0K
11:58 40,700.40 40,704.15 40,699.00 40,704.15 0.0K
11:59 40,705.65 40,717.80 40,704.80 40,717.80 0.0K
12:00 40,717.40 40,724.80 40,716.30 40,716.35 0.0K
12:01 40,717.75 40,722.45 40,715.25 40,718.45 0.0K
12:02 40,718.00 40,718.00 40,707.40 40,707.40 0.0K
12:03 40,707.65 40,709.40 40,702.35 40,705.80 0.0K
12:04 40,704.70 40,710.75 40,702.30 40,703.55 0.0K
12:05 40,703.00 40,709.15 40,702.30 40,705.25 0.0K
12:06 40,707.25 40,712.30 40,702.90 40,712.30 0.0K
12:07 40,710.20 40,714.10 40,704.95 40,705.15 0.0K
12:08 40,705.55 40,705.55 40,695.25 40,695.25 0.0K
12:09 40,695.15 40,697.90 40,692.70 40,695.00 0.0K
12:10 40,697.65 40,702.10 40,696.45 40,700.05 0.0K
12:11 40,700.70 40,703.85 40,696.60 40,701.45 0.0K
12:12 40,703.45 40,704.55 40,693.75 40,693.75 0.0K
12:13 40,694.95 40,702.60 40,694.95 40,700.10 0.0K
12:14 40,701.20 40,703.75 40,698.25 40,703.75 0.0K
12:15 40,706.05 40,724.75 40,705.75 40,724.75 0.0K
12:16 40,723.75 40,723.75 40,716.55 40,719.55 0.0K
12:17 40,720.15 40,723.50 40,715.20 40,715.20 0.0K
12:18 40,711.40 40,719.05 40,710.25 40,716.95 0.0K
12:19 40,718.25 40,723.05 40,717.85 40,721.65 0.0K
12:20 40,721.25 40,723.50 40,718.00 40,720.50 0.0K
12:21 40,720.25 40,723.05 40,715.25 40,715.35 0.0K
12:22 40,714.45 40,722.20 40,714.45 40,722.20 0.0K
12:23 40,721.35 40,722.65 40,712.05 40,712.05 0.0K
12:24 40,710.70 40,713.55 40,710.70 40,712.70 0.0K
12:25 40,711.85 40,711.85 40,698.20 40,699.40 0.0K
12:26 40,699.10 40,699.10 40,690.60 40,690.60 0.0K
12:27 40,689.65 40,693.25 40,688.80 40,689.90 0.0K
12:28 40,687.35 40,694.55 40,686.90 40,694.25 0.0K
12:29 40,694.85 40,695.35 40,685.50 40,685.50 0.0K
12:30 40,686.65 40,688.60 40,678.40 40,678.40 0.0K
12:31 40,678.75 40,686.65 40,678.75 40,680.00 0.0K
12:32 40,680.50 40,682.80 40,675.45 40,676.95 0.0K
12:33 40,670.75 40,670.75 40,656.75 40,659.10 0.0K
12:34 40,657.55 40,666.40 40,653.80 40,664.25 0.0K
12:35 40,669.10 40,673.60 40,668.40 40,672.15 0.0K
12:36 40,672.55 40,674.80 40,667.45 40,667.90 0.0K
12:37 40,667.50 40,669.30 40,665.35 40,666.55 0.0K
12:38 40,665.40 40,668.00 40,662.05 40,662.05 0.0K
12:39 40,663.55 40,666.45 40,660.35 40,666.45 0.0K
12:40 40,666.65 40,674.85 40,666.65 40,673.90 0.0K
12:41 40,674.90 40,674.90 40,660.75 40,665.45 0.0K
12:42 40,664.35 40,664.35 40,651.65 40,651.65 0.0K
12:43 40,649.40 40,654.40 40,643.55 40,654.20 0.0K
12:44 40,656.80 40,666.60 40,655.80 40,665.20 0.0K
12:45 40,662.55 40,664.00 40,655.65 40,655.65 0.0K
12:46 40,653.05 40,660.55 40,653.05 40,660.55 0.0K
12:47 40,661.55 40,664.85 40,658.90 40,661.40 0.0K
12:48 40,661.30 40,661.30 40,651.90 40,655.15 0.0K
12:49 40,653.60 40,655.60 40,652.40 40,654.60 0.0K
12:50 40,652.05 40,660.55 40,651.30 40,658.55 0.0K
12:51 40,659.75 40,661.40 40,657.55 40,661.40 0.0K
12:52 40,661.75 40,664.20 40,659.90 40,661.20 0.0K
12:53 40,660.95 40,665.50 40,658.50 40,662.05 0.0K
12:54 40,662.45 40,662.45 40,650.15 40,650.15 0.0K
12:55 40,649.85 40,658.65 40,648.55 40,657.75 0.0K
12:56 40,655.15 40,665.85 40,655.00 40,665.70 0.0K
12:57 40,666.75 40,672.15 40,666.75 40,669.40 0.0K
12:58 40,669.45 40,673.80 40,669.00 40,673.80 0.0K
12:59 40,670.90 40,689.80 40,670.90 40,688.75 0.0K
13:00 40,688.85 40,693.40 40,684.95 40,692.60 0.0K
13:01 40,692.20 40,703.15 40,690.75 40,703.10 0.0K
13:02 40,701.75 40,705.50 40,698.65 40,700.10 0.0K
13:03 40,700.60 40,708.50 40,700.10 40,705.70 0.0K
13:04 40,706.10 40,706.80 40,697.10 40,700.95 0.0K
13:05 40,700.35 40,708.10 40,698.45 40,707.80 0.0K
13:06 40,709.40 40,711.55 40,701.60 40,701.60 0.0K
13:07 40,700.90 40,700.90 40,696.65 40,699.55 0.0K
13:08 40,699.45 40,706.45 40,697.80 40,705.85 0.0K
13:09 40,706.30 40,707.45 40,699.05 40,704.20 0.0K
13:10 40,703.45 40,703.85 40,694.40 40,695.95 0.0K
13:11 40,696.75 40,699.00 40,692.30 40,694.35 0.0K
13:12 40,694.95 40,697.15 40,692.70 40,694.00 0.0K
13:13 40,692.65 40,692.90 40,678.80 40,678.80 0.0K
13:14 40,678.20 40,679.10 40,670.30 40,676.20 0.0K
13:15 40,676.15 40,677.80 40,665.30 40,669.45 0.0K
13:16 40,666.30 40,667.10 40,658.35 40,661.35 0.0K
13:17 40,660.20 40,662.80 40,657.45 40,661.30 0.0K
13:18 40,661.55 40,663.80 40,656.30 40,662.20 0.0K
13:19 40,662.45 40,663.05 40,658.30 40,661.70 0.0K
13:20 40,658.75 40,660.85 40,657.45 40,660.15 0.0K
13:21 40,659.40 40,659.40 40,650.15 40,650.15 0.0K
13:22 40,651.30 40,656.85 40,650.50 40,654.70 0.0K
13:23 40,654.45 40,656.00 40,651.10 40,653.15 0.0K
13:24 40,653.80 40,657.75 40,649.85 40,654.00 0.0K
13:25 40,657.60 40,662.85 40,657.00 40,662.10 0.0K
13:26 40,657.55 40,673.60 40,657.55 40,673.60 0.0K
13:27 40,674.40 40,683.55 40,672.85 40,681.30 0.0K
13:28 40,682.30 40,682.30 40,676.05 40,677.10 0.0K
13:29 40,676.55 40,677.85 40,665.85 40,669.20 0.0K
13:30 40,669.20 40,682.80 40,669.20 40,680.10 0.0K
13:31 40,679.85 40,682.70 40,676.50 40,678.00 0.0K
13:32 40,679.45 40,679.45 40,671.50 40,674.80 0.0K
13:33 40,674.25 40,677.50 40,672.20 40,677.10 0.0K
13:34 40,675.45 40,681.40 40,674.80 40,681.10 0.0K
13:35 40,682.50 40,686.35 40,681.10 40,682.95 0.0K
13:36 40,683.00 40,685.45 40,679.70 40,679.70 0.0K
13:37 40,681.20 40,681.20 40,668.65 40,669.65 0.0K
13:38 40,669.40 40,669.70 40,663.90 40,665.80 0.0K
13:39 40,664.75 40,666.60 40,658.95 40,661.60 0.0K
13:40 40,660.60 40,665.45 40,660.60 40,665.20 0.0K
13:41 40,664.50 40,673.15 40,664.50 40,673.15 0.0K
13:42 40,674.05 40,679.65 40,670.70 40,679.05 0.0K
13:43 40,679.75 40,687.65 40,679.60 40,686.10 0.0K
13:44 40,684.70 40,688.15 40,682.75 40,686.55 0.0K
13:45 40,687.80 40,687.80 40,677.85 40,677.85 0.0K
13:46 40,679.30 40,685.35 40,675.05 40,684.85 0.0K
13:47 40,683.55 40,685.95 40,681.65 40,685.75 0.0K
13:48 40,684.65 40,685.35 40,682.20 40,684.50 0.0K
13:49 40,682.00 40,692.65 40,682.00 40,691.95 0.0K
13:50 40,692.90 40,696.70 40,691.65 40,695.35 0.0K
13:51 40,695.65 40,695.65 40,688.75 40,688.75 0.0K
13:52 40,687.70 40,690.65 40,683.40 40,688.45 0.0K
13:53 40,688.25 40,689.80 40,686.00 40,687.60 0.0K
13:54 40,688.45 40,692.70 40,687.80 40,689.00 0.0K
13:55 40,689.20 40,691.55 40,687.90 40,690.35 0.0K
13:56 40,689.30 40,693.60 40,688.55 40,693.60 0.0K
13:57 40,691.40 40,692.65 40,685.80 40,687.00 0.0K
13:58 40,688.10 40,689.15 40,684.35 40,684.35 0.0K
13:59 40,684.50 40,687.80 40,683.70 40,684.85 0.0K
14:00 40,685.90 40,686.95 40,680.65 40,681.05 0.0K
14:01 40,679.70 40,683.10 40,679.65 40,680.95 0.0K
14:02 40,682.35 40,687.60 40,680.45 40,683.25 0.0K
14:03 40,684.40 40,687.70 40,682.20 40,686.85 0.0K
14:04 40,685.05 40,687.40 40,683.70 40,686.85 0.0K
14:05 40,687.25 40,693.50 40,685.85 40,693.50 0.0K
14:06 40,691.00 40,698.10 40,691.00 40,695.20 0.0K
14:07 40,692.90 40,694.65 40,686.95 40,686.95 0.0K
14:08 40,688.00 40,688.80 40,680.75 40,682.35 0.0K
14:09 40,684.30 40,684.95 40,677.00 40,677.00 0.0K
14:10 40,674.60 40,675.80 40,667.45 40,669.75 0.0K
14:11 40,670.75 40,672.30 40,656.05 40,656.05 0.0K
14:12 40,656.50 40,656.50 40,641.00 40,643.05 0.0K
14:13 40,642.90 40,645.10 40,636.10 40,639.30 0.0K
14:14 40,642.00 40,644.20 40,636.25 40,637.20 0.0K
14:15 40,636.70 40,636.70 40,620.70 40,620.70 0.0K
14:16 40,616.95 40,616.95 40,611.50 40,611.90 0.0K
14:17 40,609.60 40,609.75 40,602.50 40,605.75 0.0K
14:18 40,604.00 40,610.00 40,603.30 40,605.70 0.0K
14:19 40,608.70 40,616.00 40,608.60 40,612.05 0.0K
14:20 40,613.50 40,616.95 40,611.75 40,614.70 0.0K
14:21 40,613.50 40,618.55 40,609.05 40,609.05 0.0K
14:22 40,608.00 40,612.80 40,606.00 40,610.40 0.0K
14:23 40,609.30 40,612.75 40,607.75 40,611.65 0.0K
14:24 40,608.70 40,614.10 40,608.70 40,613.75 0.0K
14:25 40,613.20 40,613.20 40,584.55 40,584.55 0.0K
14:26 40,585.60 40,588.45 40,583.20 40,587.10 0.0K
14:27 40,587.50 40,592.45 40,585.20 40,591.15 0.0K
14:28 40,587.00 40,617.00 40,587.00 40,615.35 0.0K
14:29 40,616.00 40,626.35 40,615.80 40,623.15 0.0K
14:30 40,621.55 40,625.75 40,616.15 40,616.15 0.0K
14:31 40,615.55 40,617.85 40,605.70 40,605.70 0.0K
14:32 40,603.75 40,605.25 40,597.45 40,601.05 0.0K
14:33 40,597.05 40,601.00 40,592.85 40,595.10 0.0K
14:34 40,592.00 40,595.40 40,586.95 40,595.40 0.0K
14:35 40,597.65 40,601.90 40,593.15 40,600.90 0.0K
14:36 40,603.45 40,605.25 40,597.55 40,601.80 0.0K
14:37 40,600.35 40,600.60 40,595.00 40,595.00 0.0K
14:38 40,593.50 40,594.85 40,588.70 40,590.70 0.0K
14:39 40,591.35 40,609.50 40,591.35 40,609.45 0.0K
14:40 40,608.50 40,611.05 40,599.05 40,603.15 0.0K
14:41 40,604.80 40,604.80 40,593.05 40,593.15 0.0K
14:42 40,595.05 40,595.10 40,586.05 40,586.05 0.0K
14:43 40,587.60 40,587.60 40,579.90 40,579.90 0.0K
14:44 40,580.45 40,587.20 40,578.60 40,583.65 0.0K
14:45 40,584.95 40,587.90 40,581.65 40,587.90 0.0K
14:46 40,589.50 40,589.50 40,572.95 40,573.30 0.0K
14:47 40,575.90 40,576.10 40,569.15 40,571.55 0.0K
14:48 40,573.65 40,578.90 40,571.40 40,578.80 0.0K
14:49 40,577.35 40,581.65 40,573.85 40,580.55 0.0K
14:50 40,582.25 40,582.25 40,564.05 40,564.65 0.0K
14:51 40,563.55 40,564.05 40,556.55 40,560.15 0.0K
14:52 40,561.05 40,565.00 40,559.05 40,562.25 0.0K
14:53 40,562.15 40,569.85 40,556.70 40,557.60 0.0K
14:54 40,558.10 40,568.75 40,557.50 40,566.60 0.0K
14:55 40,565.65 40,567.90 40,564.50 40,567.00 0.0K
14:56 40,566.70 40,570.05 40,564.65 40,566.65 0.0K
14:57 40,566.45 40,566.60 40,558.35 40,560.75 0.0K
14:58 40,562.85 40,564.90 40,549.65 40,550.40 0.0K
14:59 40,552.75 40,552.75 40,543.90 40,546.50 0.0K
15:00 40,540.75 40,553.25 40,540.75 40,545.15 0.0K
15:01 40,542.85 40,547.80 40,534.15 40,535.20 0.0K
15:02 40,534.80 40,535.35 40,511.90 40,515.15 0.0K
15:03 40,513.75 40,514.85 40,496.00 40,496.75 0.0K
15:04 40,496.40 40,506.70 40,493.75 40,506.70 0.0K
15:05 40,505.30 40,520.10 40,505.30 40,517.75 0.0K
15:06 40,519.25 40,523.10 40,515.85 40,523.10 0.0K
15:07 40,521.55 40,522.10 40,512.15 40,514.20 0.0K
15:08 40,517.95 40,519.50 40,513.55 40,516.20 0.0K
15:09 40,517.05 40,517.70 40,512.45 40,517.70 0.0K
15:10 40,517.10 40,520.95 40,515.85 40,518.35 0.0K
15:11 40,518.10 40,518.10 40,509.80 40,512.65 0.0K
15:12 40,512.85 40,522.10 40,512.85 40,515.90 0.0K
15:13 40,516.40 40,517.45 40,506.15 40,507.55 0.0K
15:14 40,508.60 40,508.60 40,493.60 40,493.60 0.0K
15:15 40,495.70 40,500.85 40,492.45 40,493.55 0.0K
15:16 40,497.30 40,497.30 40,486.00 40,486.00 0.0K
15:17 40,484.85 40,491.35 40,484.40 40,485.90 0.0K
15:18 40,485.75 40,486.20 40,471.85 40,472.65 0.0K
15:19 40,475.90 40,484.00 40,471.20 40,471.20 0.0K
15:20 40,471.50 40,479.15 40,470.85 40,471.20 0.0K
15:21 40,468.90 40,469.55 40,451.95 40,454.50 0.0K
15:22 40,451.55 40,455.30 40,448.50 40,449.45 0.0K
15:23 40,450.10 40,450.10 40,441.70 40,442.85 0.0K
15:24 40,443.75 40,444.55 40,433.70 40,434.10 0.0K
15:25 40,432.65 40,443.05 40,432.65 40,440.05 0.0K
15:26 40,438.95 40,445.10 40,438.45 40,441.55 0.0K
15:27 40,444.25 40,445.95 40,440.00 40,445.95 0.0K
15:28 40,445.50 40,465.25 40,445.50 40,449.75 0.0K
15:29 40,450.60 40,466.85 40,435.35 40,466.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available