Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,517.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40,557.15 40,557.15 40,557.15 40,557.15 0.0K
09:15 40,516.75 40,516.75 40,448.45 40,461.50 0.0K
09:16 40,452.20 40,471.80 40,391.40 40,392.80 0.0K
09:17 40,390.25 40,393.30 40,356.70 40,359.65 0.0K
09:18 40,355.00 40,360.40 40,313.95 40,323.65 0.0K
09:19 40,311.65 40,318.55 40,303.55 40,303.55 0.0K
09:20 40,309.20 40,309.20 40,243.90 40,261.50 0.0K
09:21 40,264.75 40,266.65 40,222.15 40,231.65 0.0K
09:22 40,224.45 40,224.45 40,181.30 40,181.30 0.0K
09:23 40,184.40 40,184.40 40,142.05 40,142.05 0.0K
09:24 40,143.40 40,143.40 40,094.80 40,094.80 0.0K
09:25 40,090.30 40,094.55 40,071.55 40,078.50 0.0K
09:26 40,071.80 40,083.40 40,068.35 40,076.60 0.0K
09:27 40,075.15 40,092.05 40,066.70 40,086.60 0.0K
09:28 40,085.35 40,086.40 40,058.85 40,062.25 0.0K
09:29 40,058.75 40,078.90 40,058.75 40,066.05 0.0K
09:30 40,068.15 40,088.65 40,053.00 40,077.10 0.0K
09:31 40,068.60 40,072.70 40,061.00 40,072.20 0.0K
09:32 40,072.50 40,075.85 40,047.75 40,061.55 0.0K
09:33 40,060.50 40,060.75 40,046.55 40,051.75 0.0K
09:34 40,049.20 40,054.55 40,045.45 40,046.20 0.0K
09:35 40,046.35 40,076.35 40,036.70 40,076.35 0.0K
09:36 40,077.80 40,098.50 40,070.05 40,074.95 0.0K
09:37 40,075.45 40,090.75 40,074.45 40,079.95 0.0K
09:38 40,080.05 40,084.20 40,073.85 40,084.20 0.0K
09:39 40,084.35 40,151.45 40,084.35 40,144.15 0.0K
09:40 40,141.45 40,198.60 40,141.45 40,198.60 0.0K
09:41 40,194.95 40,194.95 40,156.95 40,168.75 0.0K
09:42 40,175.05 40,186.20 40,170.20 40,170.20 0.0K
09:43 40,163.70 40,183.20 40,154.50 40,180.35 0.0K
09:44 40,185.35 40,202.20 40,185.35 40,201.05 0.0K
09:45 40,197.75 40,221.15 40,192.90 40,221.15 0.0K
09:46 40,221.30 40,236.90 40,221.30 40,233.20 0.0K
09:47 40,230.95 40,234.50 40,215.50 40,234.50 0.0K
09:48 40,230.70 40,230.70 40,178.80 40,178.80 0.0K
09:49 40,177.80 40,188.10 40,165.55 40,188.10 0.0K
09:50 40,191.75 40,216.25 40,191.60 40,216.25 0.0K
09:51 40,217.90 40,240.20 40,217.90 40,236.60 0.0K
09:52 40,238.95 40,275.95 40,238.95 40,275.95 0.0K
09:53 40,276.10 40,281.65 40,269.95 40,270.90 0.0K
09:54 40,264.10 40,265.70 40,258.45 40,264.05 0.0K
09:55 40,263.70 40,264.85 40,241.00 40,242.50 0.0K
09:56 40,242.35 40,242.35 40,232.05 40,236.45 0.0K
09:57 40,235.55 40,237.70 40,212.55 40,224.35 0.0K
09:58 40,225.35 40,250.40 40,225.35 40,250.40 0.0K
09:59 40,248.80 40,261.75 40,248.80 40,259.70 0.0K
10:00 40,260.70 40,273.00 40,260.70 40,265.75 0.0K
10:01 40,265.85 40,274.40 40,251.70 40,273.25 0.0K
10:02 40,273.60 40,276.55 40,269.85 40,274.00 0.0K
10:03 40,274.55 40,297.15 40,274.55 40,292.20 0.0K
10:04 40,292.70 40,311.20 40,291.65 40,308.55 0.0K
10:05 40,311.10 40,312.55 40,289.60 40,289.60 0.0K
10:06 40,287.30 40,316.05 40,285.75 40,316.05 0.0K
10:07 40,314.85 40,316.15 40,300.50 40,301.40 0.0K
10:08 40,298.80 40,300.95 40,284.15 40,285.40 0.0K
10:09 40,288.70 40,288.70 40,260.95 40,264.90 0.0K
10:10 40,263.55 40,275.50 40,260.40 40,275.50 0.0K
10:11 40,275.35 40,290.95 40,275.35 40,286.65 0.0K
10:12 40,286.75 40,292.20 40,283.70 40,287.70 0.0K
10:13 40,287.30 40,292.30 40,276.05 40,276.05 0.0K
10:14 40,272.10 40,277.15 40,268.30 40,270.80 0.0K
10:15 40,268.65 40,275.65 40,261.45 40,271.10 0.0K
10:16 40,273.75 40,291.00 40,273.05 40,289.10 0.0K
10:17 40,287.75 40,294.65 40,286.05 40,288.35 0.0K
10:18 40,289.65 40,289.90 40,262.05 40,262.05 0.0K
10:19 40,257.25 40,257.90 40,240.70 40,240.70 0.0K
10:20 40,238.60 40,240.40 40,215.75 40,215.75 0.0K
10:21 40,215.35 40,222.40 40,214.45 40,218.45 0.0K
10:22 40,215.65 40,216.20 40,210.55 40,212.75 0.0K
10:23 40,214.65 40,237.25 40,214.65 40,234.90 0.0K
10:24 40,235.60 40,243.95 40,234.30 40,239.75 0.0K
10:25 40,240.20 40,240.20 40,233.60 40,240.00 0.0K
10:26 40,237.85 40,246.25 40,237.85 40,240.80 0.0K
10:27 40,242.10 40,259.85 40,242.10 40,259.85 0.0K
10:28 40,259.35 40,289.60 40,259.35 40,289.30 0.0K
10:29 40,291.20 40,295.45 40,280.10 40,282.45 0.0K
10:30 40,280.65 40,284.25 40,273.85 40,281.70 0.0K
10:31 40,283.85 40,283.85 40,259.30 40,262.20 0.0K
10:32 40,260.85 40,271.65 40,260.85 40,271.65 0.0K
10:33 40,275.00 40,281.90 40,273.95 40,280.45 0.0K
10:34 40,283.25 40,308.85 40,282.95 40,308.45 0.0K
10:35 40,309.55 40,321.05 40,308.20 40,319.00 0.0K
10:36 40,317.75 40,334.85 40,317.75 40,322.05 0.0K
10:37 40,317.20 40,321.80 40,310.95 40,311.45 0.0K
10:38 40,312.35 40,321.80 40,311.00 40,317.45 0.0K
10:39 40,319.80 40,319.80 40,305.25 40,306.05 0.0K
10:40 40,303.30 40,312.50 40,301.10 40,312.50 0.0K
10:41 40,311.80 40,311.80 40,304.35 40,306.95 0.0K
10:42 40,308.75 40,308.75 40,285.60 40,285.60 0.0K
10:43 40,289.55 40,291.15 40,281.75 40,290.90 0.0K
10:44 40,291.60 40,298.70 40,291.60 40,293.40 0.0K
10:45 40,291.00 40,299.75 40,291.00 40,293.65 0.0K
10:46 40,294.65 40,307.20 40,293.80 40,307.20 0.0K
10:47 40,307.10 40,322.40 40,307.10 40,322.40 0.0K
10:48 40,322.10 40,331.90 40,322.10 40,331.90 0.0K
10:49 40,335.35 40,346.15 40,335.35 40,345.35 0.0K
10:50 40,343.70 40,344.50 40,336.50 40,340.90 0.0K
10:51 40,340.00 40,340.00 40,334.15 40,338.45 0.0K
10:52 40,339.00 40,339.00 40,327.55 40,332.10 0.0K
10:53 40,333.90 40,335.20 40,325.70 40,327.65 0.0K
10:54 40,329.95 40,346.20 40,329.95 40,345.40 0.0K
10:55 40,343.65 40,343.65 40,324.05 40,326.40 0.0K
10:56 40,325.75 40,339.45 40,325.75 40,339.45 0.0K
10:57 40,342.70 40,357.90 40,342.60 40,357.90 0.0K
10:58 40,365.30 40,384.95 40,365.30 40,382.45 0.0K
10:59 40,387.35 40,387.35 40,373.00 40,374.00 0.0K
11:00 40,374.30 40,378.35 40,368.90 40,370.55 0.0K
11:01 40,365.80 40,368.85 40,364.05 40,367.35 0.0K
11:02 40,365.30 40,366.00 40,355.25 40,356.80 0.0K
11:03 40,357.45 40,363.95 40,353.35 40,358.80 0.0K
11:04 40,359.75 40,359.75 40,346.85 40,354.20 0.0K
11:05 40,356.35 40,375.40 40,355.75 40,375.40 0.0K
11:06 40,379.70 40,382.85 40,370.40 40,371.35 0.0K
11:07 40,374.00 40,375.15 40,355.30 40,355.30 0.0K
11:08 40,352.45 40,360.30 40,349.35 40,360.10 0.0K
11:09 40,357.30 40,359.00 40,350.65 40,352.15 0.0K
11:10 40,355.65 40,355.65 40,340.30 40,342.55 0.0K
11:11 40,342.80 40,349.75 40,336.05 40,349.75 0.0K
11:12 40,352.25 40,355.10 40,349.35 40,350.60 0.0K
11:13 40,348.90 40,352.10 40,341.30 40,341.30 0.0K
11:14 40,343.05 40,343.60 40,335.85 40,338.95 0.0K
11:15 40,336.50 40,344.05 40,336.50 40,340.85 0.0K
11:16 40,340.90 40,340.90 40,327.95 40,330.30 0.0K
11:17 40,330.05 40,333.35 40,325.85 40,329.80 0.0K
11:18 40,331.75 40,333.50 40,329.70 40,333.50 0.0K
11:19 40,334.60 40,334.60 40,317.25 40,323.75 0.0K
11:20 40,321.90 40,332.40 40,321.90 40,332.40 0.0K
11:21 40,332.50 40,333.80 40,326.95 40,332.15 0.0K
11:22 40,332.30 40,333.75 40,327.00 40,328.70 0.0K
11:23 40,331.75 40,342.65 40,331.75 40,338.85 0.0K
11:24 40,339.25 40,347.60 40,339.25 40,343.60 0.0K
11:25 40,342.00 40,344.95 40,334.30 40,337.30 0.0K
11:26 40,338.55 40,340.95 40,333.15 40,333.15 0.0K
11:27 40,336.30 40,337.50 40,325.90 40,325.90 0.0K
11:28 40,329.70 40,334.70 40,328.85 40,332.35 0.0K
11:29 40,332.15 40,332.15 40,322.30 40,323.50 0.0K
11:30 40,324.65 40,327.25 40,323.35 40,326.60 0.0K
11:31 40,326.60 40,331.85 40,326.60 40,328.20 0.0K
11:32 40,329.55 40,334.20 40,326.25 40,332.35 0.0K
11:33 40,335.10 40,348.65 40,334.90 40,342.15 0.0K
11:34 40,342.10 40,349.40 40,341.00 40,346.55 0.0K
11:35 40,347.05 40,364.25 40,347.05 40,361.05 0.0K
11:36 40,360.90 40,361.50 40,357.70 40,359.85 0.0K
11:37 40,360.65 40,360.65 40,349.05 40,355.85 0.0K
11:38 40,353.45 40,357.35 40,350.80 40,357.35 0.0K
11:39 40,358.10 40,358.60 40,346.40 40,353.20 0.0K
11:40 40,353.55 40,365.20 40,352.90 40,363.40 0.0K
11:41 40,365.85 40,365.85 40,356.30 40,358.75 0.0K
11:42 40,358.05 40,359.55 40,352.10 40,353.40 0.0K
11:43 40,353.70 40,353.70 40,346.10 40,348.45 0.0K
11:44 40,347.90 40,352.45 40,345.80 40,351.75 0.0K
11:45 40,352.35 40,352.35 40,346.65 40,348.25 0.0K
11:46 40,347.40 40,351.50 40,344.05 40,347.70 0.0K
11:47 40,349.15 40,358.50 40,348.80 40,352.40 0.0K
11:48 40,352.20 40,353.00 40,345.75 40,349.05 0.0K
11:49 40,350.75 40,358.60 40,350.20 40,355.50 0.0K
11:50 40,354.65 40,357.60 40,351.80 40,352.80 0.0K
11:51 40,352.35 40,352.35 40,344.90 40,347.55 0.0K
11:52 40,349.70 40,352.35 40,347.00 40,348.60 0.0K
11:53 40,348.80 40,350.90 40,344.80 40,350.55 0.0K
11:54 40,348.55 40,349.05 40,326.20 40,327.25 0.0K
11:55 40,325.65 40,325.65 40,318.10 40,324.90 0.0K
11:56 40,327.00 40,327.00 40,312.95 40,313.25 0.0K
11:57 40,314.10 40,322.00 40,309.80 40,322.00 0.0K
11:58 40,322.05 40,322.90 40,316.60 40,319.00 0.0K
11:59 40,319.45 40,325.95 40,318.85 40,322.85 0.0K
12:00 40,322.40 40,323.70 40,317.45 40,323.25 0.0K
12:01 40,322.00 40,322.00 40,314.30 40,317.95 0.0K
12:02 40,317.30 40,319.65 40,309.15 40,309.15 0.0K
12:03 40,310.05 40,315.50 40,306.85 40,312.20 0.0K
12:04 40,315.15 40,324.65 40,313.15 40,321.95 0.0K
12:05 40,323.75 40,327.45 40,318.90 40,318.90 0.0K
12:06 40,321.20 40,325.95 40,320.55 40,325.05 0.0K
12:07 40,327.05 40,331.55 40,324.90 40,329.90 0.0K
12:08 40,329.30 40,329.30 40,312.05 40,312.05 0.0K
12:09 40,314.20 40,323.05 40,313.70 40,323.05 0.0K
12:10 40,323.45 40,325.95 40,318.85 40,323.00 0.0K
12:11 40,323.70 40,330.00 40,323.10 40,326.10 0.0K
12:12 40,325.80 40,328.55 40,324.65 40,326.95 0.0K
12:13 40,329.70 40,330.65 40,325.60 40,325.95 0.0K
12:14 40,327.45 40,329.75 40,325.40 40,326.40 0.0K
12:15 40,326.20 40,332.00 40,325.90 40,327.00 0.0K
12:16 40,326.55 40,327.45 40,313.25 40,313.25 0.0K
12:17 40,313.70 40,313.70 40,307.85 40,309.90 0.0K
12:18 40,310.05 40,310.80 40,300.80 40,302.00 0.0K
12:19 40,298.90 40,298.90 40,286.40 40,286.40 0.0K
12:20 40,285.30 40,291.30 40,281.45 40,289.45 0.0K
12:21 40,289.70 40,289.70 40,276.60 40,276.60 0.0K
12:22 40,277.25 40,277.90 40,262.55 40,262.55 0.0K
12:23 40,260.05 40,260.05 40,251.15 40,257.25 0.0K
12:24 40,256.05 40,264.85 40,253.55 40,259.20 0.0K
12:25 40,261.35 40,262.45 40,258.75 40,259.55 0.0K
12:26 40,259.60 40,266.50 40,257.50 40,262.00 0.0K
12:27 40,263.80 40,263.80 40,256.95 40,258.45 0.0K
12:28 40,257.05 40,257.45 40,250.10 40,251.90 0.0K
12:29 40,250.10 40,263.30 40,250.10 40,263.30 0.0K
12:30 40,265.65 40,268.10 40,262.10 40,262.10 0.0K
12:31 40,263.00 40,268.50 40,259.40 40,262.35 0.0K
12:32 40,263.90 40,266.95 40,261.25 40,266.15 0.0K
12:33 40,266.95 40,270.65 40,262.25 40,270.65 0.0K
12:34 40,269.50 40,273.30 40,266.25 40,271.75 0.0K
12:35 40,264.80 40,270.70 40,263.35 40,269.15 0.0K
12:36 40,267.25 40,267.25 40,261.50 40,263.90 0.0K
12:37 40,263.80 40,263.80 40,247.40 40,247.40 0.0K
12:38 40,248.45 40,248.45 40,238.55 40,239.35 0.0K
12:39 40,238.95 40,245.35 40,237.50 40,237.50 0.0K
12:40 40,237.10 40,242.15 40,235.45 40,240.45 0.0K
12:41 40,238.85 40,238.85 40,232.05 40,234.40 0.0K
12:42 40,234.65 40,240.20 40,234.65 40,239.85 0.0K
12:43 40,236.95 40,239.00 40,234.35 40,235.30 0.0K
12:44 40,237.45 40,241.20 40,236.45 40,238.40 0.0K
12:45 40,239.30 40,243.50 40,236.65 40,242.25 0.0K
12:46 40,242.40 40,244.70 40,240.65 40,244.50 0.0K
12:47 40,244.45 40,244.45 40,234.90 40,238.80 0.0K
12:48 40,238.95 40,245.45 40,238.55 40,243.30 0.0K
12:49 40,241.25 40,241.65 40,235.90 40,237.70 0.0K
12:50 40,238.00 40,240.35 40,234.15 40,234.15 0.0K
12:51 40,234.35 40,237.95 40,229.25 40,231.65 0.0K
12:52 40,234.35 40,234.35 40,225.10 40,226.15 0.0K
12:53 40,225.20 40,227.25 40,222.30 40,226.70 0.0K
12:54 40,228.15 40,228.75 40,221.45 40,222.90 0.0K
12:55 40,222.35 40,224.50 40,218.40 40,221.75 0.0K
12:56 40,221.45 40,223.55 40,220.00 40,223.10 0.0K
12:57 40,223.65 40,224.45 40,218.15 40,223.45 0.0K
12:58 40,222.05 40,222.85 40,217.50 40,218.00 0.0K
12:59 40,219.50 40,219.50 40,199.05 40,199.05 0.0K
13:00 40,199.35 40,200.55 40,187.25 40,189.10 0.0K
13:01 40,187.70 40,187.70 40,174.05 40,174.05 0.0K
13:02 40,172.05 40,177.40 40,163.05 40,164.50 0.0K
13:03 40,163.05 40,163.05 40,154.15 40,154.50 0.0K
13:04 40,151.55 40,157.30 40,150.75 40,157.30 0.0K
13:05 40,160.30 40,164.20 40,152.80 40,152.80 0.0K
13:06 40,155.05 40,155.05 40,142.20 40,142.20 0.0K
13:07 40,143.70 40,145.60 40,138.35 40,141.20 0.0K
13:08 40,141.05 40,141.10 40,132.15 40,137.25 0.0K
13:09 40,136.65 40,142.40 40,134.10 40,142.40 0.0K
13:10 40,142.05 40,152.70 40,139.85 40,151.45 0.0K
13:11 40,149.90 40,152.45 40,146.60 40,151.15 0.0K
13:12 40,152.25 40,153.90 40,147.15 40,150.75 0.0K
13:13 40,152.85 40,156.90 40,150.60 40,153.45 0.0K
13:14 40,154.45 40,158.10 40,150.90 40,150.90 0.0K
13:15 40,152.20 40,154.95 40,152.15 40,153.10 0.0K
13:16 40,155.30 40,157.70 40,153.50 40,157.70 0.0K
13:17 40,159.20 40,161.50 40,158.65 40,161.50 0.0K
13:18 40,160.95 40,161.30 40,146.30 40,148.05 0.0K
13:19 40,151.10 40,151.10 40,141.40 40,146.95 0.0K
13:20 40,147.65 40,149.75 40,143.65 40,143.80 0.0K
13:21 40,144.25 40,146.95 40,135.00 40,135.00 0.0K
13:22 40,137.45 40,143.00 40,137.45 40,142.30 0.0K
13:23 40,142.70 40,147.75 40,140.20 40,140.90 0.0K
13:24 40,140.25 40,143.15 40,139.10 40,142.30 0.0K
13:25 40,143.55 40,151.50 40,141.95 40,150.35 0.0K
13:26 40,150.05 40,153.10 40,145.65 40,146.05 0.0K
13:27 40,145.55 40,146.90 40,142.50 40,146.90 0.0K
13:28 40,144.90 40,146.40 40,138.20 40,138.20 0.0K
13:29 40,141.60 40,146.65 40,139.20 40,143.75 0.0K
13:30 40,141.80 40,145.40 40,138.70 40,140.70 0.0K
13:31 40,140.30 40,142.25 40,134.00 40,134.00 0.0K
13:32 40,134.70 40,135.70 40,124.60 40,124.70 0.0K
13:33 40,126.40 40,127.35 40,120.15 40,120.25 0.0K
13:34 40,121.45 40,123.50 40,112.85 40,114.85 0.0K
13:35 40,115.60 40,115.60 40,106.15 40,111.70 0.0K
13:36 40,111.75 40,119.95 40,111.05 40,119.30 0.0K
13:37 40,119.25 40,119.80 40,110.25 40,112.40 0.0K
13:38 40,112.15 40,115.95 40,109.20 40,115.10 0.0K
13:39 40,118.40 40,126.00 40,116.60 40,126.00 0.0K
13:40 40,126.00 40,131.05 40,126.00 40,128.35 0.0K
13:41 40,130.60 40,130.60 40,095.05 40,097.25 0.0K
13:42 40,101.45 40,106.25 40,094.40 40,106.25 0.0K
13:43 40,106.90 40,118.90 40,104.10 40,118.90 0.0K
13:44 40,119.45 40,120.55 40,115.00 40,118.95 0.0K
13:45 40,119.60 40,130.35 40,119.60 40,122.80 0.0K
13:46 40,124.25 40,129.25 40,121.45 40,123.15 0.0K
13:47 40,125.90 40,131.90 40,124.75 40,131.90 0.0K
13:48 40,133.00 40,136.50 40,131.00 40,131.00 0.0K
13:49 40,133.00 40,139.15 40,131.35 40,135.35 0.0K
13:50 40,135.25 40,137.35 40,130.60 40,132.80 0.0K
13:51 40,136.40 40,147.30 40,136.40 40,146.60 0.0K
13:52 40,149.40 40,149.40 40,138.30 40,140.35 0.0K
13:53 40,142.20 40,144.65 40,133.25 40,136.55 0.0K
13:54 40,136.50 40,146.05 40,136.50 40,142.35 0.0K
13:55 40,141.55 40,145.25 40,137.10 40,141.75 0.0K
13:56 40,143.65 40,153.05 40,142.80 40,151.90 0.0K
13:57 40,151.95 40,159.85 40,151.95 40,157.80 0.0K
13:58 40,156.65 40,170.70 40,156.65 40,170.60 0.0K
13:59 40,171.70 40,176.80 40,170.60 40,173.15 0.0K
14:00 40,173.90 40,175.75 40,171.65 40,174.65 0.0K
14:01 40,175.05 40,176.55 40,169.00 40,174.40 0.0K
14:02 40,173.40 40,178.25 40,173.30 40,176.95 0.0K
14:03 40,177.90 40,180.65 40,164.80 40,167.75 0.0K
14:04 40,166.50 40,166.50 40,157.00 40,159.65 0.0K
14:05 40,157.35 40,161.40 40,153.05 40,156.60 0.0K
14:06 40,156.95 40,177.90 40,156.95 40,177.00 0.0K
14:07 40,181.90 40,190.90 40,181.90 40,190.50 0.0K
14:08 40,191.35 40,194.25 40,189.50 40,192.20 0.0K
14:09 40,193.95 40,196.55 40,192.00 40,195.70 0.0K
14:10 40,196.40 40,216.80 40,196.40 40,214.55 0.0K
14:11 40,213.15 40,229.80 40,213.15 40,224.90 0.0K
14:12 40,227.30 40,230.25 40,223.90 40,230.25 0.0K
14:13 40,228.90 40,230.35 40,220.70 40,222.85 0.0K
14:14 40,222.55 40,223.40 40,214.25 40,216.50 0.0K
14:15 40,213.25 40,213.95 40,208.05 40,209.40 0.0K
14:16 40,211.05 40,216.70 40,209.75 40,211.15 0.0K
14:17 40,213.30 40,213.30 40,208.00 40,210.20 0.0K
14:18 40,211.20 40,213.60 40,206.70 40,213.35 0.0K
14:19 40,214.40 40,214.40 40,207.10 40,207.10 0.0K
14:20 40,209.30 40,216.10 40,207.25 40,216.10 0.0K
14:21 40,217.25 40,227.50 40,215.70 40,227.25 0.0K
14:22 40,227.75 40,230.05 40,222.40 40,224.90 0.0K
14:23 40,223.85 40,235.25 40,220.30 40,235.25 0.0K
14:24 40,234.95 40,234.95 40,223.20 40,227.95 0.0K
14:25 40,225.45 40,226.30 40,218.95 40,221.65 0.0K
14:26 40,220.55 40,220.55 40,203.80 40,208.85 0.0K
14:27 40,206.50 40,207.35 40,187.20 40,188.65 0.0K
14:28 40,191.30 40,191.30 40,179.70 40,185.90 0.0K
14:29 40,188.80 40,201.15 40,188.80 40,198.75 0.0K
14:30 40,197.45 40,197.45 40,190.25 40,192.80 0.0K
14:31 40,193.25 40,200.75 40,190.95 40,197.80 0.0K
14:32 40,200.45 40,200.45 40,165.05 40,165.05 0.0K
14:33 40,163.70 40,163.70 40,146.85 40,153.20 0.0K
14:34 40,151.70 40,152.40 40,146.60 40,148.50 0.0K
14:35 40,148.95 40,148.95 40,142.00 40,142.70 0.0K
14:36 40,143.90 40,159.40 40,143.90 40,155.10 0.0K
14:37 40,155.45 40,159.75 40,155.45 40,156.75 0.0K
14:38 40,157.15 40,157.15 40,148.35 40,148.35 0.0K
14:39 40,145.75 40,148.15 40,143.50 40,145.85 0.0K
14:40 40,146.55 40,146.80 40,139.15 40,139.15 0.0K
14:41 40,137.55 40,140.65 40,129.90 40,129.90 0.0K
14:42 40,132.60 40,135.25 40,125.75 40,125.75 0.0K
14:43 40,124.35 40,126.10 40,112.45 40,112.45 0.0K
14:44 40,112.15 40,112.90 40,104.75 40,104.75 0.0K
14:45 40,106.95 40,106.95 40,091.85 40,095.05 0.0K
14:46 40,094.20 40,094.20 40,077.50 40,082.10 0.0K
14:47 40,084.40 40,084.40 40,070.05 40,084.15 0.0K
14:48 40,082.30 40,083.65 40,074.90 40,077.15 0.0K
14:49 40,079.00 40,081.20 40,075.60 40,076.60 0.0K
14:50 40,075.60 40,085.30 40,073.20 40,085.30 0.0K
14:51 40,086.20 40,086.20 40,071.70 40,073.70 0.0K
14:52 40,075.00 40,075.00 40,066.85 40,070.20 0.0K
14:53 40,069.70 40,072.10 40,063.85 40,064.10 0.0K
14:54 40,062.90 40,075.70 40,062.90 40,072.30 0.0K
14:55 40,073.25 40,073.25 40,061.80 40,061.80 0.0K
14:56 40,061.95 40,065.45 40,058.95 40,064.05 0.0K
14:57 40,065.10 40,072.30 40,059.45 40,068.70 0.0K
14:58 40,070.75 40,072.30 40,060.90 40,062.35 0.0K
14:59 40,062.25 40,062.25 40,052.25 40,060.85 0.0K
15:00 40,060.95 40,068.35 40,036.40 40,036.40 0.0K
15:01 40,038.15 40,038.15 40,023.40 40,025.15 0.0K
15:02 40,025.60 40,033.65 40,024.05 40,026.20 0.0K
15:03 40,029.25 40,029.25 40,015.00 40,017.35 0.0K
15:04 40,018.40 40,018.40 40,002.85 40,002.85 0.0K
15:05 40,001.80 40,006.95 39,998.20 40,001.45 0.0K
15:06 40,006.10 40,008.60 39,997.80 39,999.25 0.0K
15:07 40,003.70 40,003.70 39,985.60 39,985.60 0.0K
15:08 39,988.25 39,989.75 39,982.65 39,989.10 0.0K
15:09 39,988.65 39,990.20 39,982.25 39,983.90 0.0K
15:10 39,986.45 39,991.65 39,982.95 39,991.65 0.0K
15:11 39,990.60 39,991.55 39,974.75 39,974.75 0.0K
15:12 39,974.70 39,989.15 39,974.70 39,989.15 0.0K
15:13 39,989.00 39,989.00 39,967.00 39,967.00 0.0K
15:14 39,971.25 39,976.80 39,970.05 39,976.80 0.0K
15:15 39,977.90 39,977.90 39,964.70 39,964.70 0.0K
15:16 39,962.75 39,964.30 39,952.30 39,954.35 0.0K
15:17 39,954.40 39,957.05 39,950.90 39,952.50 0.0K
15:18 39,953.35 39,953.35 39,940.35 39,940.35 0.0K
15:19 39,939.80 39,949.30 39,939.80 39,943.60 0.0K
15:20 39,942.60 39,952.90 39,939.80 39,952.90 0.0K
15:21 39,953.70 39,967.75 39,953.70 39,967.15 0.0K
15:22 39,966.80 39,968.40 39,961.65 39,961.90 0.0K
15:23 39,964.45 39,964.75 39,956.65 39,960.50 0.0K
15:24 39,961.30 39,961.55 39,946.35 39,957.95 0.0K
15:25 39,959.20 39,966.30 39,957.30 39,966.00 0.0K
15:26 39,966.90 39,970.90 39,963.95 39,969.80 0.0K
15:27 39,971.05 39,972.35 39,964.15 39,964.15 0.0K
15:28 39,965.20 39,968.45 39,960.85 39,960.85 0.0K
15:29 39,957.05 39,985.15 39,957.05 39,985.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available