Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,517.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 40,072.20 40,072.20 40,072.20 40,072.20 0.0K
09:15 40,098.65 40,245.35 40,078.05 40,245.35 0.0K
09:16 40,254.50 40,267.50 40,248.15 40,252.35 0.0K
09:17 40,255.05 40,255.05 40,202.40 40,202.40 0.0K
09:18 40,203.75 40,213.40 40,173.25 40,188.80 0.0K
09:19 40,200.55 40,212.25 40,186.50 40,212.25 0.0K
09:20 40,216.55 40,229.30 40,202.90 40,211.35 0.0K
09:21 40,210.30 40,243.05 40,208.85 40,243.05 0.0K
09:22 40,238.80 40,270.25 40,238.55 40,261.25 0.0K
09:23 40,265.05 40,291.75 40,262.65 40,291.75 0.0K
09:24 40,288.95 40,288.95 40,261.05 40,261.95 0.0K
09:25 40,264.50 40,265.05 40,244.05 40,245.25 0.0K
09:26 40,246.35 40,258.45 40,234.40 40,247.50 0.0K
09:27 40,253.30 40,258.75 40,240.80 40,249.75 0.0K
09:28 40,249.10 40,251.05 40,222.90 40,229.10 0.0K
09:29 40,233.20 40,239.55 40,225.65 40,239.55 0.0K
09:30 40,233.90 40,253.25 40,230.95 40,251.00 0.0K
09:31 40,251.70 40,254.90 40,245.75 40,250.60 0.0K
09:32 40,255.85 40,256.05 40,241.90 40,250.45 0.0K
09:33 40,254.55 40,278.60 40,254.55 40,275.55 0.0K
09:34 40,277.50 40,287.75 40,277.50 40,287.60 0.0K
09:35 40,290.15 40,302.60 40,281.85 40,302.00 0.0K
09:36 40,306.70 40,324.50 40,306.70 40,320.40 0.0K
09:37 40,321.65 40,330.40 40,314.25 40,330.40 0.0K
09:38 40,331.85 40,332.20 40,317.35 40,325.05 0.0K
09:39 40,326.25 40,330.55 40,317.60 40,317.60 0.0K
09:40 40,312.90 40,323.60 40,311.75 40,320.75 0.0K
09:41 40,320.85 40,340.25 40,314.60 40,338.70 0.0K
09:42 40,339.65 40,359.60 40,339.55 40,359.60 0.0K
09:43 40,353.90 40,365.85 40,353.90 40,364.85 0.0K
09:44 40,361.95 40,377.35 40,361.90 40,377.35 0.0K
09:45 40,376.85 40,405.55 40,376.85 40,402.45 0.0K
09:46 40,411.40 40,430.70 40,408.90 40,430.15 0.0K
09:47 40,429.35 40,449.65 40,426.50 40,449.65 0.0K
09:48 40,450.90 40,453.45 40,445.30 40,447.80 0.0K
09:49 40,447.90 40,452.05 40,433.50 40,433.50 0.0K
09:50 40,433.75 40,445.20 40,429.20 40,434.70 0.0K
09:51 40,432.50 40,466.35 40,432.50 40,461.55 0.0K
09:52 40,460.30 40,469.25 40,458.55 40,462.85 0.0K
09:53 40,458.40 40,478.45 40,458.40 40,478.45 0.0K
09:54 40,478.20 40,478.20 40,466.25 40,469.30 0.0K
09:55 40,468.35 40,470.00 40,458.45 40,466.35 0.0K
09:56 40,459.35 40,459.35 40,438.35 40,442.55 0.0K
09:57 40,442.25 40,446.60 40,425.75 40,433.20 0.0K
09:58 40,432.50 40,435.10 40,423.30 40,427.55 0.0K
09:59 40,433.30 40,439.45 40,419.80 40,426.20 0.0K
10:00 40,424.85 40,427.05 40,412.65 40,419.70 0.0K
10:01 40,420.95 40,423.90 40,414.10 40,416.40 0.0K
10:02 40,413.65 40,424.30 40,409.00 40,421.20 0.0K
10:03 40,420.40 40,420.40 40,404.35 40,404.35 0.0K
10:04 40,404.50 40,414.45 40,398.85 40,401.35 0.0K
10:05 40,402.30 40,403.30 40,386.60 40,388.80 0.0K
10:06 40,386.85 40,393.65 40,376.50 40,383.50 0.0K
10:07 40,381.45 40,391.55 40,381.45 40,383.30 0.0K
10:08 40,382.85 40,382.85 40,356.40 40,366.90 0.0K
10:09 40,365.05 40,371.60 40,354.75 40,367.90 0.0K
10:10 40,366.60 40,367.05 40,350.75 40,355.25 0.0K
10:11 40,357.30 40,365.30 40,352.45 40,365.30 0.0K
10:12 40,367.25 40,375.15 40,367.25 40,373.55 0.0K
10:13 40,369.95 40,375.55 40,355.65 40,355.65 0.0K
10:14 40,358.50 40,361.50 40,352.45 40,361.50 0.0K
10:15 40,359.85 40,377.75 40,359.85 40,369.40 0.0K
10:16 40,372.50 40,372.50 40,358.30 40,369.20 0.0K
10:17 40,369.40 40,372.45 40,366.30 40,372.45 0.0K
10:18 40,371.50 40,373.40 40,354.80 40,358.45 0.0K
10:19 40,359.95 40,359.95 40,335.45 40,335.45 0.0K
10:20 40,335.10 40,335.10 40,322.85 40,326.95 0.0K
10:21 40,328.60 40,335.35 40,327.75 40,335.35 0.0K
10:22 40,332.20 40,332.20 40,311.25 40,317.95 0.0K
10:23 40,316.75 40,320.40 40,310.30 40,320.00 0.0K
10:24 40,317.75 40,335.00 40,317.75 40,335.00 0.0K
10:25 40,334.25 40,368.65 40,331.95 40,367.65 0.0K
10:26 40,364.95 40,372.55 40,358.05 40,372.55 0.0K
10:27 40,374.25 40,395.20 40,374.25 40,395.20 0.0K
10:28 40,394.10 40,417.00 40,392.05 40,416.15 0.0K
10:29 40,413.50 40,415.15 40,405.75 40,405.75 0.0K
10:30 40,406.35 40,406.35 40,370.95 40,372.90 0.0K
10:31 40,372.05 40,372.15 40,353.90 40,358.00 0.0K
10:32 40,363.00 40,370.75 40,361.30 40,367.80 0.0K
10:33 40,370.85 40,380.40 40,369.10 40,378.05 0.0K
10:34 40,380.35 40,382.05 40,376.15 40,377.50 0.0K
10:35 40,376.95 40,379.15 40,372.25 40,373.55 0.0K
10:36 40,373.65 40,373.65 40,365.05 40,372.20 0.0K
10:37 40,372.90 40,375.70 40,364.85 40,375.70 0.0K
10:38 40,374.05 40,374.90 40,368.35 40,374.00 0.0K
10:39 40,373.50 40,373.75 40,365.15 40,371.80 0.0K
10:40 40,368.75 40,379.85 40,368.75 40,375.10 0.0K
10:41 40,376.75 40,386.40 40,376.75 40,380.70 0.0K
10:42 40,381.30 40,390.30 40,377.25 40,389.05 0.0K
10:43 40,389.00 40,397.60 40,387.30 40,393.05 0.0K
10:44 40,396.40 40,400.90 40,388.00 40,400.90 0.0K
10:45 40,398.00 40,409.55 40,398.00 40,406.15 0.0K
10:46 40,407.15 40,407.15 40,393.65 40,396.90 0.0K
10:47 40,400.40 40,406.10 40,398.85 40,398.85 0.0K
10:48 40,399.60 40,399.60 40,383.45 40,388.30 0.0K
10:49 40,386.65 40,394.10 40,385.85 40,387.15 0.0K
10:50 40,385.15 40,395.60 40,385.15 40,395.60 0.0K
10:51 40,396.05 40,399.80 40,390.85 40,390.85 0.0K
10:52 40,389.85 40,394.65 40,388.10 40,389.60 0.0K
10:53 40,392.40 40,394.90 40,387.15 40,388.75 0.0K
10:54 40,384.45 40,390.50 40,377.70 40,383.55 0.0K
10:55 40,384.35 40,394.25 40,384.35 40,390.60 0.0K
10:56 40,392.15 40,397.65 40,383.85 40,395.10 0.0K
10:57 40,398.75 40,408.75 40,393.45 40,408.75 0.0K
10:58 40,406.80 40,409.35 40,403.85 40,408.95 0.0K
10:59 40,407.25 40,413.70 40,407.15 40,408.35 0.0K
11:00 40,409.95 40,432.50 40,409.95 40,432.50 0.0K
11:01 40,435.25 40,435.25 40,427.00 40,431.80 0.0K
11:02 40,431.65 40,435.25 40,428.70 40,433.45 0.0K
11:03 40,430.80 40,440.00 40,430.50 40,436.70 0.0K
11:04 40,434.60 40,435.55 40,418.05 40,418.05 0.0K
11:05 40,421.50 40,425.15 40,414.10 40,416.55 0.0K
11:06 40,413.35 40,413.35 40,393.75 40,397.95 0.0K
11:07 40,399.90 40,412.00 40,399.90 40,400.85 0.0K
11:08 40,401.40 40,403.15 40,396.75 40,403.15 0.0K
11:09 40,406.15 40,410.90 40,404.25 40,410.90 0.0K
11:10 40,408.45 40,429.75 40,408.45 40,429.75 0.0K
11:11 40,428.45 40,428.45 40,422.70 40,426.35 0.0K
11:12 40,425.45 40,435.85 40,425.45 40,434.90 0.0K
11:13 40,434.50 40,443.85 40,434.50 40,443.85 0.0K
11:14 40,441.70 40,445.85 40,441.60 40,444.85 0.0K
11:15 40,446.85 40,455.40 40,440.70 40,442.65 0.0K
11:16 40,445.05 40,452.35 40,444.65 40,445.25 0.0K
11:17 40,449.75 40,457.65 40,449.75 40,456.60 0.0K
11:18 40,458.30 40,461.20 40,451.65 40,452.45 0.0K
11:19 40,454.25 40,458.55 40,453.95 40,458.55 0.0K
11:20 40,457.00 40,459.35 40,452.65 40,457.75 0.0K
11:21 40,456.10 40,457.25 40,450.25 40,452.15 0.0K
11:22 40,452.00 40,454.45 40,450.00 40,451.30 0.0K
11:23 40,448.15 40,452.70 40,444.85 40,445.20 0.0K
11:24 40,444.45 40,452.50 40,444.45 40,447.35 0.0K
11:25 40,447.50 40,452.75 40,445.75 40,449.20 0.0K
11:26 40,448.45 40,452.35 40,444.95 40,444.95 0.0K
11:27 40,447.25 40,455.20 40,446.95 40,451.25 0.0K
11:28 40,453.05 40,455.10 40,444.10 40,444.10 0.0K
11:29 40,446.00 40,455.05 40,443.85 40,445.90 0.0K
11:30 40,446.55 40,448.30 40,440.45 40,443.15 0.0K
11:31 40,444.25 40,451.75 40,444.25 40,449.80 0.0K
11:32 40,448.75 40,450.25 40,440.30 40,440.30 0.0K
11:33 40,438.05 40,440.05 40,432.25 40,433.45 0.0K
11:34 40,433.50 40,438.70 40,433.50 40,436.65 0.0K
11:35 40,438.70 40,442.40 40,437.25 40,440.35 0.0K
11:36 40,438.45 40,443.20 40,432.60 40,432.60 0.0K
11:37 40,432.05 40,443.75 40,432.05 40,442.70 0.0K
11:38 40,444.75 40,449.00 40,441.40 40,444.55 0.0K
11:39 40,445.45 40,459.60 40,445.45 40,459.60 0.0K
11:40 40,456.40 40,468.15 40,456.40 40,468.05 0.0K
11:41 40,464.45 40,472.75 40,464.45 40,472.75 0.0K
11:42 40,471.55 40,473.20 40,466.35 40,468.45 0.0K
11:43 40,470.40 40,475.40 40,466.80 40,466.95 0.0K
11:44 40,465.80 40,474.25 40,465.80 40,469.80 0.0K
11:45 40,469.95 40,475.10 40,459.70 40,459.70 0.0K
11:46 40,459.25 40,459.25 40,440.00 40,440.20 0.0K
11:47 40,441.55 40,441.85 40,434.40 40,434.40 0.0K
11:48 40,433.50 40,433.50 40,422.50 40,425.30 0.0K
11:49 40,420.75 40,428.00 40,407.30 40,407.30 0.0K
11:50 40,410.30 40,417.85 40,410.30 40,417.85 0.0K
11:51 40,417.20 40,420.80 40,415.30 40,416.70 0.0K
11:52 40,416.25 40,419.05 40,413.30 40,414.35 0.0K
11:53 40,417.85 40,417.85 40,407.50 40,409.15 0.0K
11:54 40,408.75 40,412.05 40,406.90 40,411.75 0.0K
11:55 40,413.40 40,420.05 40,412.80 40,416.05 0.0K
11:56 40,416.05 40,418.70 40,409.55 40,409.55 0.0K
11:57 40,409.25 40,424.00 40,409.25 40,424.00 0.0K
11:58 40,423.30 40,426.50 40,418.80 40,418.80 0.0K
11:59 40,418.35 40,421.90 40,409.75 40,410.60 0.0K
12:00 40,415.10 40,424.20 40,413.05 40,424.20 0.0K
12:01 40,423.00 40,441.70 40,421.65 40,441.70 0.0K
12:02 40,445.25 40,458.20 40,445.25 40,456.30 0.0K
12:03 40,456.80 40,458.05 40,453.45 40,457.20 0.0K
12:04 40,457.40 40,458.95 40,451.45 40,458.95 0.0K
12:05 40,460.30 40,463.35 40,457.05 40,463.20 0.0K
12:06 40,464.45 40,469.10 40,461.35 40,467.40 0.0K
12:07 40,468.50 40,468.90 40,453.00 40,455.30 0.0K
12:08 40,457.50 40,460.15 40,453.10 40,455.35 0.0K
12:09 40,454.05 40,457.00 40,449.55 40,453.85 0.0K
12:10 40,454.25 40,454.25 40,449.90 40,452.70 0.0K
12:11 40,453.55 40,459.70 40,453.45 40,454.35 0.0K
12:12 40,454.55 40,456.20 40,449.80 40,451.25 0.0K
12:13 40,449.30 40,456.70 40,447.85 40,455.45 0.0K
12:14 40,457.00 40,462.55 40,456.25 40,461.60 0.0K
12:15 40,463.10 40,470.45 40,460.75 40,468.90 0.0K
12:16 40,469.00 40,475.15 40,469.00 40,471.90 0.0K
12:17 40,472.70 40,475.55 40,470.25 40,472.10 0.0K
12:18 40,473.00 40,478.95 40,473.00 40,478.25 0.0K
12:19 40,476.50 40,478.65 40,461.55 40,462.20 0.0K
12:20 40,464.90 40,465.05 40,457.80 40,459.20 0.0K
12:21 40,460.10 40,470.35 40,458.15 40,470.05 0.0K
12:22 40,469.95 40,475.30 40,469.95 40,474.00 0.0K
12:23 40,472.90 40,478.00 40,472.90 40,474.45 0.0K
12:24 40,475.65 40,479.70 40,473.00 40,475.85 0.0K
12:25 40,481.00 40,486.25 40,476.40 40,482.70 0.0K
12:26 40,482.65 40,488.50 40,482.60 40,485.65 0.0K
12:27 40,486.60 40,488.95 40,482.35 40,482.35 0.0K
12:28 40,485.05 40,508.50 40,484.10 40,507.80 0.0K
12:29 40,505.35 40,519.50 40,505.35 40,511.85 0.0K
12:30 40,510.10 40,515.35 40,506.75 40,510.95 0.0K
12:31 40,514.15 40,514.15 40,501.50 40,507.65 0.0K
12:32 40,508.30 40,508.30 40,493.60 40,493.60 0.0K
12:33 40,491.70 40,502.30 40,491.70 40,501.05 0.0K
12:34 40,499.95 40,509.45 40,499.05 40,509.20 0.0K
12:35 40,510.30 40,516.10 40,509.05 40,509.05 0.0K
12:36 40,510.65 40,513.35 40,506.30 40,507.20 0.0K
12:37 40,506.15 40,508.10 40,504.80 40,505.95 0.0K
12:38 40,505.80 40,518.30 40,505.80 40,518.30 0.0K
12:39 40,518.30 40,523.20 40,517.05 40,519.40 0.0K
12:40 40,520.95 40,525.90 40,512.80 40,512.80 0.0K
12:41 40,516.45 40,531.60 40,516.45 40,526.40 0.0K
12:42 40,526.55 40,531.20 40,517.75 40,519.80 0.0K
12:43 40,518.10 40,523.00 40,518.10 40,519.75 0.0K
12:44 40,517.90 40,521.55 40,513.20 40,521.55 0.0K
12:45 40,520.90 40,521.05 40,508.50 40,510.75 0.0K
12:46 40,509.90 40,516.25 40,506.65 40,515.45 0.0K
12:47 40,511.40 40,514.50 40,508.75 40,514.40 0.0K
12:48 40,513.15 40,517.00 40,513.15 40,515.40 0.0K
12:49 40,515.25 40,520.30 40,515.25 40,516.50 0.0K
12:50 40,514.75 40,515.70 40,505.50 40,506.20 0.0K
12:51 40,503.60 40,505.50 40,499.45 40,499.60 0.0K
12:52 40,503.35 40,504.70 40,499.10 40,500.95 0.0K
12:53 40,500.80 40,506.05 40,500.80 40,506.05 0.0K
12:54 40,504.40 40,507.35 40,503.65 40,506.80 0.0K
12:55 40,505.60 40,507.10 40,499.65 40,501.85 0.0K
12:56 40,502.40 40,514.20 40,502.25 40,507.90 0.0K
12:57 40,508.45 40,516.75 40,508.45 40,514.95 0.0K
12:58 40,512.60 40,523.25 40,511.50 40,522.60 0.0K
12:59 40,522.65 40,527.50 40,521.70 40,525.05 0.0K
13:00 40,525.65 40,537.80 40,523.30 40,535.85 0.0K
13:01 40,533.45 40,543.05 40,533.45 40,535.95 0.0K
13:02 40,536.50 40,540.15 40,529.35 40,532.20 0.0K
13:03 40,533.25 40,536.70 40,530.85 40,531.55 0.0K
13:04 40,531.55 40,546.35 40,531.55 40,546.35 0.0K
13:05 40,546.25 40,548.85 40,540.50 40,540.50 0.0K
13:06 40,541.50 40,552.55 40,541.50 40,551.00 0.0K
13:07 40,554.30 40,571.80 40,552.35 40,570.00 0.0K
13:08 40,569.50 40,573.05 40,566.85 40,571.15 0.0K
13:09 40,572.25 40,582.55 40,572.25 40,579.50 0.0K
13:10 40,580.25 40,588.35 40,579.30 40,586.65 0.0K
13:11 40,588.40 40,588.55 40,573.40 40,573.40 0.0K
13:12 40,575.70 40,584.50 40,574.30 40,584.50 0.0K
13:13 40,584.40 40,586.95 40,579.90 40,579.90 0.0K
13:14 40,576.00 40,583.15 40,576.00 40,581.20 0.0K
13:15 40,579.20 40,588.65 40,579.20 40,586.25 0.0K
13:16 40,586.10 40,592.20 40,584.70 40,590.75 0.0K
13:17 40,591.20 40,600.05 40,590.90 40,594.55 0.0K
13:18 40,593.40 40,601.15 40,591.90 40,597.60 0.0K
13:19 40,598.25 40,605.80 40,596.90 40,602.15 0.0K
13:20 40,603.35 40,606.75 40,600.90 40,606.20 0.0K
13:21 40,607.00 40,613.45 40,602.55 40,603.10 0.0K
13:22 40,601.80 40,604.65 40,594.20 40,594.20 0.0K
13:23 40,593.55 40,595.75 40,586.35 40,592.45 0.0K
13:24 40,592.05 40,600.55 40,584.90 40,600.00 0.0K
13:25 40,602.00 40,609.95 40,596.20 40,609.95 0.0K
13:26 40,609.05 40,616.20 40,603.90 40,615.70 0.0K
13:27 40,615.65 40,618.20 40,613.80 40,617.50 0.0K
13:28 40,618.20 40,626.40 40,616.90 40,626.40 0.0K
13:29 40,629.00 40,631.45 40,621.65 40,625.20 0.0K
13:30 40,629.85 40,640.15 40,623.75 40,640.15 0.0K
13:31 40,637.80 40,646.75 40,637.80 40,645.90 0.0K
13:32 40,646.10 40,652.55 40,644.85 40,647.55 0.0K
13:33 40,647.90 40,656.50 40,647.90 40,650.00 0.0K
13:34 40,648.65 40,649.35 40,621.35 40,621.35 0.0K
13:35 40,622.05 40,623.75 40,614.90 40,618.40 0.0K
13:36 40,617.00 40,626.80 40,617.00 40,617.65 0.0K
13:37 40,616.40 40,620.25 40,614.45 40,619.80 0.0K
13:38 40,619.90 40,623.65 40,615.05 40,623.65 0.0K
13:39 40,620.05 40,628.25 40,619.10 40,622.35 0.0K
13:40 40,620.40 40,622.25 40,610.50 40,611.25 0.0K
13:41 40,609.20 40,611.20 40,604.15 40,609.75 0.0K
13:42 40,604.35 40,607.00 40,601.20 40,605.90 0.0K
13:43 40,603.40 40,605.60 40,600.30 40,604.85 0.0K
13:44 40,605.15 40,608.65 40,603.95 40,608.20 0.0K
13:45 40,606.15 40,606.15 40,598.55 40,604.30 0.0K
13:46 40,600.00 40,609.75 40,600.00 40,609.75 0.0K
13:47 40,611.40 40,611.40 40,600.00 40,600.00 0.0K
13:48 40,600.55 40,603.30 40,595.05 40,595.85 0.0K
13:49 40,595.75 40,597.70 40,595.10 40,597.10 0.0K
13:50 40,596.20 40,599.60 40,595.85 40,599.05 0.0K
13:51 40,596.75 40,597.70 40,591.10 40,594.25 0.0K
13:52 40,594.80 40,605.45 40,594.80 40,598.75 0.0K
13:53 40,599.35 40,599.95 40,587.70 40,587.75 0.0K
13:54 40,588.55 40,590.60 40,583.75 40,588.20 0.0K
13:55 40,586.80 40,593.35 40,583.90 40,588.40 0.0K
13:56 40,590.25 40,595.95 40,590.25 40,595.95 0.0K
13:57 40,596.15 40,596.15 40,590.25 40,590.25 0.0K
13:58 40,590.50 40,593.80 40,588.50 40,588.65 0.0K
13:59 40,587.55 40,587.55 40,583.00 40,583.95 0.0K
14:00 40,584.60 40,595.90 40,584.60 40,594.90 0.0K
14:01 40,591.25 40,598.80 40,591.25 40,597.25 0.0K
14:02 40,598.10 40,603.10 40,596.90 40,598.50 0.0K
14:03 40,602.05 40,607.70 40,601.55 40,601.55 0.0K
14:04 40,601.65 40,604.75 40,599.35 40,602.00 0.0K
14:05 40,602.60 40,606.25 40,599.40 40,599.40 0.0K
14:06 40,600.40 40,605.80 40,597.55 40,601.15 0.0K
14:07 40,601.30 40,602.95 40,598.45 40,602.45 0.0K
14:08 40,600.55 40,605.45 40,599.95 40,602.55 0.0K
14:09 40,604.60 40,609.55 40,604.60 40,605.40 0.0K
14:10 40,604.40 40,615.05 40,604.40 40,615.05 0.0K
14:11 40,614.50 40,617.00 40,610.65 40,610.65 0.0K
14:12 40,612.00 40,612.20 40,602.40 40,606.40 0.0K
14:13 40,607.30 40,608.75 40,600.70 40,600.70 0.0K
14:14 40,601.45 40,607.30 40,601.45 40,605.55 0.0K
14:15 40,606.20 40,615.40 40,601.15 40,615.40 0.0K
14:16 40,614.85 40,615.35 40,604.25 40,609.15 0.0K
14:17 40,612.20 40,614.40 40,608.90 40,613.15 0.0K
14:18 40,612.80 40,615.65 40,607.95 40,611.95 0.0K
14:19 40,610.55 40,610.85 40,605.90 40,606.65 0.0K
14:20 40,604.25 40,610.90 40,604.25 40,609.30 0.0K
14:21 40,608.30 40,608.30 40,598.90 40,605.30 0.0K
14:22 40,606.50 40,611.65 40,604.65 40,611.65 0.0K
14:23 40,615.15 40,621.70 40,615.15 40,621.00 0.0K
14:24 40,620.25 40,627.60 40,620.15 40,622.95 0.0K
14:25 40,622.30 40,630.20 40,622.30 40,630.20 0.0K
14:26 40,633.25 40,633.25 40,621.95 40,624.95 0.0K
14:27 40,627.50 40,631.65 40,613.45 40,630.40 0.0K
14:28 40,630.70 40,632.60 40,623.70 40,623.70 0.0K
14:29 40,622.95 40,630.80 40,622.75 40,630.80 0.0K
14:30 40,631.35 40,644.20 40,630.30 40,644.10 0.0K
14:31 40,646.40 40,651.50 40,646.25 40,651.40 0.0K
14:32 40,651.20 40,652.15 40,645.20 40,649.95 0.0K
14:33 40,649.35 40,655.15 40,649.35 40,653.30 0.0K
14:34 40,653.95 40,656.90 40,653.00 40,656.90 0.0K
14:35 40,654.40 40,659.70 40,653.20 40,653.95 0.0K
14:36 40,653.40 40,655.65 40,646.50 40,646.65 0.0K
14:37 40,647.50 40,658.00 40,647.50 40,657.75 0.0K
14:38 40,656.20 40,663.05 40,654.05 40,663.05 0.0K
14:39 40,663.10 40,671.65 40,663.10 40,669.15 0.0K
14:40 40,669.70 40,671.10 40,664.10 40,666.55 0.0K
14:41 40,664.05 40,670.65 40,663.65 40,664.95 0.0K
14:42 40,665.55 40,670.10 40,664.65 40,665.65 0.0K
14:43 40,666.85 40,672.15 40,664.55 40,672.15 0.0K
14:44 40,671.70 40,681.70 40,671.70 40,679.95 0.0K
14:45 40,679.10 40,682.00 40,673.85 40,676.55 0.0K
14:46 40,676.95 40,679.50 40,670.75 40,675.10 0.0K
14:47 40,671.95 40,671.95 40,664.10 40,670.30 0.0K
14:48 40,669.40 40,672.85 40,667.25 40,667.35 0.0K
14:49 40,669.55 40,670.95 40,665.55 40,669.80 0.0K
14:50 40,669.35 40,671.80 40,663.85 40,666.40 0.0K
14:51 40,664.20 40,664.40 40,652.10 40,658.05 0.0K
14:52 40,657.25 40,662.75 40,657.25 40,658.55 0.0K
14:53 40,660.60 40,662.25 40,654.25 40,655.95 0.0K
14:54 40,654.40 40,661.50 40,653.40 40,660.90 0.0K
14:55 40,659.20 40,670.55 40,659.20 40,669.10 0.0K
14:56 40,670.55 40,671.95 40,668.30 40,671.05 0.0K
14:57 40,670.65 40,684.70 40,670.65 40,681.45 0.0K
14:58 40,682.15 40,690.65 40,680.15 40,689.80 0.0K
14:59 40,693.10 40,705.25 40,692.75 40,697.10 0.0K
15:00 40,701.80 40,712.50 40,693.95 40,695.50 0.0K
15:01 40,696.75 40,702.65 40,689.00 40,689.00 0.0K
15:02 40,693.20 40,700.05 40,685.70 40,685.70 0.0K
15:03 40,686.65 40,692.30 40,678.30 40,684.90 0.0K
15:04 40,687.10 40,693.40 40,683.55 40,693.40 0.0K
15:05 40,697.35 40,703.90 40,693.70 40,703.90 0.0K
15:06 40,705.60 40,707.95 40,702.90 40,704.80 0.0K
15:07 40,707.45 40,712.05 40,704.05 40,707.30 0.0K
15:08 40,711.50 40,715.30 40,710.15 40,713.50 0.0K
15:09 40,717.45 40,719.45 40,714.85 40,717.20 0.0K
15:10 40,719.15 40,720.90 40,708.65 40,712.15 0.0K
15:11 40,710.90 40,722.65 40,710.25 40,722.65 0.0K
15:12 40,724.65 40,724.65 40,708.60 40,710.10 0.0K
15:13 40,711.30 40,715.50 40,710.70 40,712.30 0.0K
15:14 40,714.50 40,717.95 40,711.10 40,714.30 0.0K
15:15 40,716.50 40,722.65 40,716.00 40,718.90 0.0K
15:16 40,721.05 40,724.85 40,716.30 40,720.90 0.0K
15:17 40,722.70 40,725.55 40,719.25 40,723.35 0.0K
15:18 40,725.40 40,726.60 40,720.10 40,725.25 0.0K
15:19 40,727.95 40,727.95 40,723.20 40,726.60 0.0K
15:20 40,728.60 40,730.55 40,721.55 40,730.05 0.0K
15:21 40,730.40 40,733.80 40,726.20 40,733.05 0.0K
15:22 40,734.60 40,737.45 40,729.95 40,737.45 0.0K
15:23 40,738.35 40,740.85 40,732.85 40,738.35 0.0K
15:24 40,737.45 40,741.80 40,735.00 40,740.05 0.0K
15:25 40,743.05 40,746.65 40,738.25 40,738.25 0.0K
15:26 40,746.30 40,747.85 40,741.25 40,744.60 0.0K
15:27 40,743.50 40,753.15 40,740.70 40,747.70 0.0K
15:28 40,748.55 40,754.05 40,741.50 40,741.95 0.0K
15:29 40,755.15 40,756.60 40,721.80 40,721.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available