Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,517.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41,084.20 41,084.20 41,084.20 41,084.20 0.0K
09:15 41,080.20 41,141.90 41,053.20 41,138.25 0.0K
09:16 41,134.65 41,138.10 41,115.20 41,115.25 0.0K
09:17 41,111.95 41,126.30 41,106.00 41,124.10 0.0K
09:18 41,134.30 41,137.85 41,108.35 41,114.15 0.0K
09:19 41,112.90 41,153.15 41,112.80 41,146.25 0.0K
09:20 41,147.10 41,160.50 41,141.20 41,160.50 0.0K
09:21 41,164.50 41,165.60 41,146.65 41,165.60 0.0K
09:22 41,168.00 41,168.85 41,138.20 41,139.85 0.0K
09:23 41,130.95 41,130.95 41,072.90 41,089.95 0.0K
09:24 41,085.70 41,090.00 41,075.25 41,090.00 0.0K
09:25 41,095.65 41,122.20 41,093.15 41,112.60 0.0K
09:26 41,113.00 41,119.30 41,097.10 41,109.40 0.0K
09:27 41,110.95 41,129.80 41,105.05 41,119.50 0.0K
09:28 41,120.80 41,124.10 41,106.95 41,122.25 0.0K
09:29 41,117.10 41,121.20 41,113.25 41,116.65 0.0K
09:30 41,118.60 41,143.65 41,118.60 41,140.90 0.0K
09:31 41,145.15 41,166.30 41,145.15 41,161.15 0.0K
09:32 41,165.25 41,169.00 41,158.30 41,159.45 0.0K
09:33 41,164.05 41,178.10 41,162.65 41,177.35 0.0K
09:34 41,176.55 41,184.65 41,170.00 41,176.90 0.0K
09:35 41,175.65 41,177.25 41,137.10 41,137.15 0.0K
09:36 41,135.25 41,144.05 41,119.70 41,143.70 0.0K
09:37 41,146.75 41,157.15 41,141.30 41,157.15 0.0K
09:38 41,158.20 41,158.20 41,131.30 41,135.65 0.0K
09:39 41,135.95 41,136.85 41,117.85 41,118.70 0.0K
09:40 41,120.35 41,120.35 41,097.25 41,104.70 0.0K
09:41 41,106.70 41,110.00 41,097.65 41,107.85 0.0K
09:42 41,109.55 41,114.80 41,106.85 41,113.20 0.0K
09:43 41,113.60 41,127.90 41,111.60 41,121.75 0.0K
09:44 41,120.15 41,121.30 41,100.05 41,107.10 0.0K
09:45 41,105.30 41,124.30 41,105.30 41,111.00 0.0K
09:46 41,105.75 41,147.10 41,105.75 41,147.10 0.0K
09:47 41,149.50 41,177.25 41,149.50 41,174.95 0.0K
09:48 41,175.35 41,178.30 41,166.05 41,166.15 0.0K
09:49 41,167.60 41,195.35 41,165.90 41,195.35 0.0K
09:50 41,195.20 41,217.25 41,195.20 41,213.85 0.0K
09:51 41,214.80 41,221.00 41,205.50 41,212.45 0.0K
09:52 41,215.40 41,228.70 41,215.40 41,222.70 0.0K
09:53 41,225.85 41,226.75 41,210.05 41,212.50 0.0K
09:54 41,217.45 41,230.90 41,216.70 41,228.00 0.0K
09:55 41,225.45 41,226.50 41,212.15 41,220.70 0.0K
09:56 41,217.25 41,220.10 41,205.70 41,220.00 0.0K
09:57 41,220.00 41,226.25 41,214.80 41,215.60 0.0K
09:58 41,214.95 41,214.95 41,207.70 41,207.70 0.0K
09:59 41,207.15 41,229.30 41,205.20 41,229.30 0.0K
10:00 41,232.80 41,265.45 41,232.80 41,265.45 0.0K
10:01 41,272.80 41,277.70 41,263.55 41,277.70 0.0K
10:02 41,277.05 41,277.05 41,250.60 41,250.60 0.0K
10:03 41,250.30 41,250.30 41,228.85 41,228.85 0.0K
10:04 41,233.30 41,240.30 41,229.10 41,229.10 0.0K
10:05 41,229.30 41,233.60 41,227.55 41,231.05 0.0K
10:06 41,229.95 41,233.50 41,225.60 41,231.90 0.0K
10:07 41,231.95 41,231.95 41,207.85 41,207.85 0.0K
10:08 41,209.15 41,209.15 41,179.30 41,179.30 0.0K
10:09 41,170.00 41,176.50 41,162.55 41,165.65 0.0K
10:10 41,163.70 41,163.75 41,125.60 41,127.90 0.0K
10:11 41,128.75 41,128.75 41,084.30 41,084.30 0.0K
10:12 41,079.15 41,080.45 41,020.90 41,020.90 0.0K
10:13 41,002.35 41,021.20 40,980.25 40,980.25 0.0K
10:14 40,974.45 40,989.65 40,959.55 40,969.25 0.0K
10:15 40,964.10 40,964.10 40,911.35 40,920.75 0.0K
10:16 40,918.00 40,948.85 40,918.00 40,920.90 0.0K
10:17 40,922.70 40,922.70 40,896.05 40,896.90 0.0K
10:18 40,896.90 40,908.45 40,884.40 40,884.40 0.0K
10:19 40,883.25 40,891.40 40,874.10 40,882.45 0.0K
10:20 40,888.00 40,898.30 40,862.90 40,864.10 0.0K
10:21 40,858.20 40,890.40 40,852.45 40,858.85 0.0K
10:22 40,861.45 40,900.75 40,853.55 40,900.75 0.0K
10:23 40,905.45 40,978.40 40,905.45 40,969.60 0.0K
10:24 40,968.50 41,000.40 40,956.85 40,996.75 0.0K
10:25 40,994.75 41,001.35 40,970.90 40,980.95 0.0K
10:26 40,982.40 41,016.85 40,981.25 41,011.90 0.0K
10:27 41,012.25 41,040.00 41,012.25 41,038.10 0.0K
10:28 41,039.55 41,071.60 41,034.65 41,071.60 0.0K
10:29 41,074.50 41,081.00 41,055.75 41,055.75 0.0K
10:30 41,050.90 41,066.25 41,048.20 41,055.50 0.0K
10:31 41,048.55 41,048.55 41,008.85 41,011.30 0.0K
10:32 41,012.80 41,012.80 40,988.75 40,992.95 0.0K
10:33 40,996.85 40,996.85 40,967.35 40,967.35 0.0K
10:34 40,966.80 40,973.60 40,962.05 40,965.70 0.0K
10:35 40,965.65 40,965.65 40,940.00 40,947.30 0.0K
10:36 40,953.00 40,981.10 40,953.00 40,981.10 0.0K
10:37 40,981.30 40,988.90 40,973.75 40,986.05 0.0K
10:38 40,988.25 40,993.10 40,979.25 40,981.75 0.0K
10:39 40,991.95 41,024.35 40,991.95 41,018.90 0.0K
10:40 41,016.70 41,019.85 41,002.70 41,002.70 0.0K
10:41 40,998.15 40,999.75 40,980.70 40,999.75 0.0K
10:42 41,001.50 41,009.15 40,984.60 40,988.15 0.0K
10:43 40,991.25 40,998.95 40,984.80 40,997.45 0.0K
10:44 40,999.90 41,001.85 40,991.50 41,000.30 0.0K
10:45 40,996.40 40,998.15 40,987.15 40,993.55 0.0K
10:46 40,992.05 41,003.50 40,982.10 41,003.50 0.0K
10:47 41,006.65 41,011.65 41,003.40 41,010.80 0.0K
10:48 41,012.70 41,013.90 41,000.45 41,000.45 0.0K
10:49 40,998.55 40,998.55 40,971.25 40,971.25 0.0K
10:50 40,972.00 40,986.55 40,968.90 40,980.90 0.0K
10:51 40,978.95 40,981.25 40,964.20 40,964.20 0.0K
10:52 40,964.25 40,965.65 40,950.90 40,965.40 0.0K
10:53 40,965.45 40,965.70 40,956.05 40,960.00 0.0K
10:54 40,957.00 40,957.45 40,936.25 40,937.50 0.0K
10:55 40,935.90 40,945.65 40,932.05 40,938.25 0.0K
10:56 40,937.25 40,937.25 40,928.25 40,931.65 0.0K
10:57 40,930.20 40,950.75 40,930.20 40,950.75 0.0K
10:58 40,948.80 40,957.55 40,945.55 40,957.15 0.0K
10:59 40,955.10 40,956.35 40,939.20 40,942.60 0.0K
11:00 40,947.50 40,957.65 40,945.10 40,954.50 0.0K
11:01 40,956.25 40,961.05 40,953.90 40,957.15 0.0K
11:02 40,958.30 40,961.60 40,951.65 40,954.60 0.0K
11:03 40,952.70 40,954.40 40,928.35 40,930.55 0.0K
11:04 40,930.10 40,959.65 40,930.10 40,959.65 0.0K
11:05 40,961.65 40,962.70 40,950.15 40,950.25 0.0K
11:06 40,950.40 40,955.15 40,945.60 40,950.65 0.0K
11:07 40,949.25 40,959.10 40,949.25 40,955.80 0.0K
11:08 40,952.50 40,952.50 40,927.90 40,939.75 0.0K
11:09 40,941.95 40,945.50 40,930.95 40,932.55 0.0K
11:10 40,930.75 40,938.55 40,929.50 40,938.55 0.0K
11:11 40,938.90 40,948.90 40,938.35 40,946.70 0.0K
11:12 40,947.90 40,975.35 40,947.90 40,972.35 0.0K
11:13 40,973.95 40,975.05 40,969.80 40,970.40 0.0K
11:14 40,968.75 40,969.55 40,953.65 40,953.65 0.0K
11:15 40,953.20 40,953.20 40,926.95 40,929.65 0.0K
11:16 40,928.55 40,937.70 40,928.55 40,930.25 0.0K
11:17 40,931.45 40,932.15 40,916.90 40,917.70 0.0K
11:18 40,917.90 40,929.35 40,917.90 40,925.50 0.0K
11:19 40,926.05 40,950.40 40,925.80 40,950.25 0.0K
11:20 40,954.25 40,968.55 40,953.65 40,966.05 0.0K
11:21 40,963.70 40,965.65 40,955.45 40,961.70 0.0K
11:22 40,959.85 40,965.30 40,956.10 40,959.95 0.0K
11:23 40,954.95 40,954.95 40,935.15 40,936.30 0.0K
11:24 40,936.40 40,941.85 40,934.65 40,939.80 0.0K
11:25 40,937.35 40,939.45 40,933.20 40,938.60 0.0K
11:26 40,935.00 40,948.50 40,935.00 40,945.90 0.0K
11:27 40,946.45 40,953.90 40,944.30 40,953.15 0.0K
11:28 40,952.15 40,952.15 40,945.95 40,947.35 0.0K
11:29 40,946.60 40,959.60 40,946.60 40,959.60 0.0K
11:30 40,962.40 40,974.95 40,962.40 40,969.20 0.0K
11:31 40,969.80 40,979.35 40,966.50 40,975.65 0.0K
11:32 40,974.70 40,985.85 40,969.35 40,970.25 0.0K
11:33 40,971.10 40,977.95 40,971.00 40,971.65 0.0K
11:34 40,970.40 40,971.00 40,959.45 40,959.75 0.0K
11:35 40,958.65 40,962.15 40,957.50 40,960.20 0.0K
11:36 40,963.05 40,963.05 40,943.75 40,959.80 0.0K
11:37 40,961.20 40,972.50 40,960.25 40,961.20 0.0K
11:38 40,961.95 40,961.95 40,954.75 40,958.50 0.0K
11:39 40,958.95 40,959.85 40,947.50 40,947.50 0.0K
11:40 40,945.55 40,946.15 40,940.55 40,942.05 0.0K
11:41 40,944.30 40,946.75 40,924.35 40,924.35 0.0K
11:42 40,919.95 40,919.95 40,913.35 40,917.95 0.0K
11:43 40,912.85 40,912.85 40,899.70 40,908.20 0.0K
11:44 40,906.95 40,911.50 40,904.05 40,904.10 0.0K
11:45 40,903.65 40,903.65 40,888.50 40,894.90 0.0K
11:46 40,892.85 40,892.85 40,877.15 40,878.40 0.0K
11:47 40,877.60 40,889.95 40,877.60 40,881.20 0.0K
11:48 40,883.25 40,883.25 40,861.35 40,866.70 0.0K
11:49 40,864.80 40,864.80 40,847.05 40,850.85 0.0K
11:50 40,849.70 40,859.00 40,844.25 40,857.35 0.0K
11:51 40,858.45 40,868.30 40,858.45 40,863.35 0.0K
11:52 40,863.35 40,870.05 40,863.20 40,868.30 0.0K
11:53 40,868.30 40,876.15 40,867.60 40,867.60 0.0K
11:54 40,863.75 40,866.70 40,861.65 40,862.10 0.0K
11:55 40,861.60 40,862.15 40,851.70 40,856.80 0.0K
11:56 40,857.75 40,861.80 40,851.95 40,851.95 0.0K
11:57 40,851.65 40,858.15 40,840.25 40,843.85 0.0K
11:58 40,842.95 40,843.50 40,832.45 40,832.75 0.0K
11:59 40,832.95 40,845.30 40,831.35 40,845.30 0.0K
12:00 40,845.75 40,851.05 40,822.35 40,822.50 0.0K
12:01 40,821.00 40,821.00 40,808.65 40,818.90 0.0K
12:02 40,818.20 40,828.85 40,818.00 40,822.15 0.0K
12:03 40,823.40 40,828.20 40,817.35 40,828.20 0.0K
12:04 40,829.40 40,829.75 40,818.70 40,821.20 0.0K
12:05 40,816.90 40,830.10 40,816.90 40,830.10 0.0K
12:06 40,829.45 40,836.00 40,827.00 40,836.00 0.0K
12:07 40,836.45 40,840.40 40,829.05 40,832.00 0.0K
12:08 40,832.35 40,845.70 40,831.55 40,845.45 0.0K
12:09 40,846.25 40,850.15 40,845.70 40,850.10 0.0K
12:10 40,848.15 40,848.55 40,841.35 40,842.05 0.0K
12:11 40,843.85 40,848.45 40,841.95 40,842.00 0.0K
12:12 40,840.65 40,840.65 40,829.35 40,830.95 0.0K
12:13 40,832.95 40,834.50 40,822.20 40,822.75 0.0K
12:14 40,821.25 40,821.25 40,800.95 40,800.95 0.0K
12:15 40,798.35 40,799.95 40,794.00 40,799.95 0.0K
12:16 40,799.20 40,809.35 40,797.25 40,803.80 0.0K
12:17 40,802.90 40,804.25 40,788.75 40,788.75 0.0K
12:18 40,788.80 40,791.55 40,786.80 40,788.45 0.0K
12:19 40,787.10 40,792.85 40,786.55 40,790.50 0.0K
12:20 40,792.95 40,804.55 40,791.75 40,800.25 0.0K
12:21 40,798.40 40,820.45 40,798.40 40,818.45 0.0K
12:22 40,818.40 40,828.40 40,818.40 40,827.05 0.0K
12:23 40,827.40 40,830.95 40,814.30 40,814.30 0.0K
12:24 40,813.15 40,815.65 40,808.45 40,809.45 0.0K
12:25 40,810.70 40,817.60 40,810.70 40,815.05 0.0K
12:26 40,815.50 40,819.85 40,814.35 40,818.55 0.0K
12:27 40,818.25 40,821.20 40,814.75 40,814.75 0.0K
12:28 40,815.00 40,821.45 40,814.10 40,821.45 0.0K
12:29 40,821.40 40,824.50 40,818.85 40,821.45 0.0K
12:30 40,821.45 40,835.15 40,821.45 40,834.85 0.0K
12:31 40,836.90 40,842.55 40,832.95 40,836.15 0.0K
12:32 40,833.70 40,833.85 40,823.55 40,823.55 0.0K
12:33 40,821.20 40,821.20 40,806.75 40,807.45 0.0K
12:34 40,806.40 40,807.75 40,792.75 40,792.75 0.0K
12:35 40,791.40 40,791.55 40,778.75 40,778.75 0.0K
12:36 40,777.60 40,795.10 40,777.60 40,792.65 0.0K
12:37 40,790.55 40,797.20 40,788.45 40,796.45 0.0K
12:38 40,796.40 40,801.20 40,795.90 40,796.40 0.0K
12:39 40,796.05 40,819.40 40,796.05 40,819.15 0.0K
12:40 40,819.30 40,825.70 40,818.25 40,822.15 0.0K
12:41 40,820.40 40,822.25 40,807.90 40,809.70 0.0K
12:42 40,809.35 40,809.35 40,805.00 40,807.40 0.0K
12:43 40,806.80 40,813.05 40,798.45 40,800.15 0.0K
12:44 40,800.55 40,808.20 40,800.55 40,806.75 0.0K
12:45 40,807.15 40,807.90 40,788.60 40,788.60 0.0K
12:46 40,788.25 40,789.65 40,777.20 40,779.00 0.0K
12:47 40,778.50 40,781.15 40,771.20 40,773.60 0.0K
12:48 40,772.80 40,774.10 40,771.15 40,771.15 0.0K
12:49 40,770.45 40,772.85 40,768.50 40,768.80 0.0K
12:50 40,769.20 40,773.55 40,766.15 40,772.25 0.0K
12:51 40,772.20 40,773.30 40,764.60 40,766.75 0.0K
12:52 40,766.85 40,768.65 40,763.90 40,766.75 0.0K
12:53 40,767.55 40,776.90 40,765.55 40,772.55 0.0K
12:54 40,772.95 40,782.35 40,767.80 40,782.10 0.0K
12:55 40,780.45 40,785.20 40,779.15 40,784.95 0.0K
12:56 40,785.05 40,794.80 40,785.05 40,789.00 0.0K
12:57 40,790.50 40,806.15 40,787.15 40,806.15 0.0K
12:58 40,806.40 40,808.70 40,802.90 40,807.70 0.0K
12:59 40,807.30 40,809.65 40,803.25 40,807.90 0.0K
13:00 40,808.25 40,815.05 40,807.35 40,815.05 0.0K
13:01 40,816.35 40,828.55 40,815.65 40,815.65 0.0K
13:02 40,812.40 40,812.50 40,798.35 40,798.35 0.0K
13:03 40,798.00 40,800.20 40,792.40 40,799.50 0.0K
13:04 40,800.30 40,801.00 40,795.60 40,797.10 0.0K
13:05 40,796.50 40,808.90 40,796.50 40,808.60 0.0K
13:06 40,808.50 40,820.90 40,807.85 40,820.90 0.0K
13:07 40,819.75 40,833.20 40,818.05 40,833.20 0.0K
13:08 40,833.30 40,839.10 40,829.15 40,833.95 0.0K
13:09 40,834.55 40,837.80 40,830.70 40,837.80 0.0K
13:10 40,835.90 40,838.00 40,833.20 40,836.85 0.0K
13:11 40,838.25 40,845.05 40,838.25 40,841.35 0.0K
13:12 40,843.20 40,850.05 40,843.10 40,849.35 0.0K
13:13 40,849.00 40,857.85 40,846.30 40,854.85 0.0K
13:14 40,853.15 40,866.70 40,853.15 40,865.40 0.0K
13:15 40,865.65 40,889.65 40,865.65 40,889.65 0.0K
13:16 40,886.40 40,888.05 40,879.35 40,885.90 0.0K
13:17 40,886.20 40,892.85 40,886.10 40,892.85 0.0K
13:18 40,890.75 40,903.10 40,890.75 40,902.15 0.0K
13:19 40,903.30 40,916.30 40,903.30 40,916.30 0.0K
13:20 40,915.15 40,918.85 40,893.55 40,893.55 0.0K
13:21 40,894.20 40,900.95 40,888.40 40,888.40 0.0K
13:22 40,889.00 40,891.35 40,878.25 40,878.25 0.0K
13:23 40,876.50 40,879.00 40,872.90 40,873.15 0.0K
13:24 40,873.50 40,882.25 40,873.50 40,881.40 0.0K
13:25 40,881.85 40,887.40 40,879.50 40,882.95 0.0K
13:26 40,884.85 40,903.00 40,884.85 40,900.45 0.0K
13:27 40,899.30 40,899.30 40,888.10 40,888.10 0.0K
13:28 40,888.90 40,902.75 40,888.90 40,901.95 0.0K
13:29 40,900.90 40,909.60 40,900.45 40,909.60 0.0K
13:30 40,910.55 40,910.55 40,903.85 40,906.15 0.0K
13:31 40,905.60 40,907.85 40,901.45 40,906.80 0.0K
13:32 40,908.20 40,908.20 40,895.20 40,897.30 0.0K
13:33 40,895.35 40,904.75 40,895.35 40,900.70 0.0K
13:34 40,898.55 40,921.25 40,898.55 40,920.75 0.0K
13:35 40,921.10 40,924.15 40,912.00 40,912.00 0.0K
13:36 40,911.50 40,912.60 40,906.75 40,906.75 0.0K
13:37 40,906.65 40,931.00 40,906.65 40,931.00 0.0K
13:38 40,937.80 40,943.95 40,937.45 40,942.25 0.0K
13:39 40,941.95 40,951.95 40,938.35 40,938.35 0.0K
13:40 40,937.65 40,948.35 40,935.75 40,947.35 0.0K
13:41 40,947.60 40,954.00 40,947.15 40,947.45 0.0K
13:42 40,944.90 40,944.90 40,940.50 40,944.25 0.0K
13:43 40,945.40 40,946.55 40,940.40 40,944.10 0.0K
13:44 40,944.50 40,954.80 40,939.70 40,954.80 0.0K
13:45 40,964.30 40,987.00 40,964.30 40,987.00 0.0K
13:46 40,986.50 40,999.55 40,986.50 40,997.05 0.0K
13:47 40,998.65 41,016.20 40,998.65 41,016.20 0.0K
13:48 41,015.85 41,027.65 41,015.85 41,025.25 0.0K
13:49 41,025.30 41,027.20 41,005.30 41,006.05 0.0K
13:50 41,008.05 41,012.00 40,988.70 40,988.70 0.0K
13:51 40,982.20 40,989.65 40,980.60 40,989.35 0.0K
13:52 40,987.10 40,995.00 40,986.10 40,995.00 0.0K
13:53 40,994.25 41,024.65 40,994.25 41,024.65 0.0K
13:54 41,023.35 41,040.75 41,023.35 41,040.75 0.0K
13:55 41,038.75 41,045.65 41,037.95 41,040.25 0.0K
13:56 41,040.85 41,049.85 41,040.85 41,048.50 0.0K
13:57 41,047.35 41,052.15 41,046.65 41,046.65 0.0K
13:58 41,047.95 41,065.35 41,047.95 41,058.45 0.0K
13:59 41,057.85 41,059.80 41,052.30 41,054.10 0.0K
14:00 41,053.15 41,082.25 41,053.15 41,082.25 0.0K
14:01 41,078.95 41,085.45 41,068.70 41,072.00 0.0K
14:02 41,069.55 41,078.60 41,064.90 41,076.55 0.0K
14:03 41,080.25 41,080.25 41,056.80 41,058.05 0.0K
14:04 41,056.75 41,061.55 41,052.75 41,061.55 0.0K
14:05 41,063.40 41,065.15 41,052.45 41,053.25 0.0K
14:06 41,051.10 41,051.10 41,043.80 41,046.85 0.0K
14:07 41,043.90 41,048.75 41,033.55 41,036.80 0.0K
14:08 41,036.25 41,036.25 41,007.05 41,007.05 0.0K
14:09 41,005.95 41,015.50 41,005.95 41,013.40 0.0K
14:10 41,012.95 41,016.55 41,008.70 41,008.70 0.0K
14:11 41,008.15 41,008.60 41,001.10 41,003.70 0.0K
14:12 41,002.80 41,016.60 41,001.80 41,015.05 0.0K
14:13 41,016.00 41,034.40 41,012.50 41,029.30 0.0K
14:14 41,028.65 41,029.45 41,020.10 41,020.10 0.0K
14:15 41,019.00 41,024.05 41,011.30 41,020.55 0.0K
14:16 41,022.55 41,030.25 41,022.55 41,028.55 0.0K
14:17 41,028.55 41,039.10 41,028.55 41,037.15 0.0K
14:18 41,035.90 41,036.15 41,017.95 41,022.60 0.0K
14:19 41,021.65 41,030.55 41,021.65 41,027.55 0.0K
14:20 41,026.65 41,039.80 41,026.65 41,033.00 0.0K
14:21 41,028.70 41,032.30 41,026.95 41,030.15 0.0K
14:22 41,025.85 41,030.70 41,023.05 41,029.40 0.0K
14:23 41,028.55 41,032.75 41,026.90 41,027.45 0.0K
14:24 41,029.90 41,029.90 41,025.40 41,025.40 0.0K
14:25 41,026.95 41,031.85 41,023.70 41,024.10 0.0K
14:26 41,021.45 41,028.75 41,019.95 41,027.50 0.0K
14:27 41,027.75 41,030.40 41,022.10 41,023.35 0.0K
14:28 41,023.75 41,032.55 41,023.75 41,029.35 0.0K
14:29 41,026.85 41,029.45 41,021.45 41,022.05 0.0K
14:30 41,020.00 41,027.85 41,020.00 41,022.55 0.0K
14:31 41,021.25 41,029.90 41,021.25 41,029.85 0.0K
14:32 41,027.80 41,027.80 41,019.25 41,019.25 0.0K
14:33 41,018.25 41,022.35 41,017.55 41,017.80 0.0K
14:34 41,017.15 41,020.45 41,001.15 41,001.15 0.0K
14:35 41,003.10 41,006.90 40,981.55 40,983.80 0.0K
14:36 40,983.45 40,984.05 40,977.30 40,977.30 0.0K
14:37 40,980.00 40,985.35 40,975.40 40,979.25 0.0K
14:38 40,975.35 40,979.30 40,966.60 40,966.60 0.0K
14:39 40,968.85 40,975.30 40,966.45 40,966.45 0.0K
14:40 40,966.10 40,977.80 40,961.60 40,977.80 0.0K
14:41 40,977.80 40,996.40 40,977.80 40,994.90 0.0K
14:42 40,996.55 40,997.80 40,985.05 40,985.05 0.0K
14:43 40,985.10 40,987.70 40,978.40 40,978.40 0.0K
14:44 40,980.60 40,983.25 40,965.00 40,966.00 0.0K
14:45 40,966.15 40,966.50 40,960.60 40,962.85 0.0K
14:46 40,964.25 40,968.20 40,957.70 40,960.40 0.0K
14:47 40,960.10 40,972.80 40,960.10 40,971.55 0.0K
14:48 40,970.45 40,973.95 40,969.55 40,970.10 0.0K
14:49 40,970.90 40,975.10 40,967.50 40,967.85 0.0K
14:50 40,968.40 40,987.00 40,968.40 40,984.35 0.0K
14:51 40,984.30 40,990.15 40,975.30 40,975.30 0.0K
14:52 40,976.30 40,980.10 40,973.20 40,974.40 0.0K
14:53 40,973.10 40,973.10 40,962.70 40,965.90 0.0K
14:54 40,968.00 40,969.10 40,963.90 40,964.75 0.0K
14:55 40,965.50 40,969.50 40,963.85 40,966.30 0.0K
14:56 40,965.50 40,976.60 40,964.45 40,976.60 0.0K
14:57 40,977.25 40,979.40 40,967.40 40,967.40 0.0K
14:58 40,967.10 40,967.10 40,961.25 40,966.35 0.0K
14:59 40,967.20 40,967.20 40,955.25 40,955.25 0.0K
15:00 40,953.70 40,955.75 40,930.75 40,930.75 0.0K
15:01 40,933.45 40,933.45 40,910.25 40,910.25 0.0K
15:02 40,912.60 40,915.40 40,903.90 40,904.90 0.0K
15:03 40,903.95 40,905.30 40,894.55 40,894.55 0.0K
15:04 40,895.40 40,903.65 40,895.40 40,896.65 0.0K
15:05 40,897.90 40,902.75 40,896.60 40,896.75 0.0K
15:06 40,899.40 40,909.65 40,898.40 40,905.45 0.0K
15:07 40,905.55 40,907.20 40,895.65 40,898.90 0.0K
15:08 40,899.25 40,905.25 40,894.75 40,903.85 0.0K
15:09 40,905.85 40,915.90 40,905.85 40,915.90 0.0K
15:10 40,910.40 40,918.45 40,905.80 40,918.45 0.0K
15:11 40,919.95 40,931.15 40,904.95 40,904.95 0.0K
15:12 40,902.90 40,907.85 40,898.05 40,901.60 0.0K
15:13 40,900.15 40,900.15 40,889.70 40,889.70 0.0K
15:14 40,892.95 40,897.70 40,892.35 40,897.15 0.0K
15:15 40,899.05 40,899.05 40,889.45 40,898.50 0.0K
15:16 40,896.25 40,909.45 40,896.25 40,901.70 0.0K
15:17 40,901.85 40,908.50 40,898.50 40,907.90 0.0K
15:18 40,907.05 40,908.90 40,901.15 40,906.65 0.0K
15:19 40,910.75 40,921.95 40,905.75 40,920.80 0.0K
15:20 40,921.80 40,922.55 40,913.90 40,919.95 0.0K
15:21 40,921.95 40,931.10 40,918.35 40,929.80 0.0K
15:22 40,933.70 40,933.70 40,929.65 40,930.50 0.0K
15:23 40,930.70 40,939.80 40,928.35 40,936.50 0.0K
15:24 40,936.55 40,936.65 40,932.45 40,934.00 0.0K
15:25 40,933.80 40,936.40 40,930.80 40,933.15 0.0K
15:26 40,935.30 40,935.30 40,928.40 40,932.10 0.0K
15:27 40,936.35 40,940.35 40,932.10 40,939.10 0.0K
15:28 40,938.05 40,948.15 40,938.05 40,938.90 0.0K
15:29 40,943.75 40,960.25 40,920.90 40,920.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available