Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,517.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41,038.55 41,038.55 41,038.55 41,038.55 0.0K
09:15 41,060.70 41,117.00 41,047.10 41,117.00 0.0K
09:16 41,112.85 41,119.85 41,078.00 41,078.00 0.0K
09:17 41,079.90 41,079.90 41,030.85 41,032.80 0.0K
09:18 41,029.05 41,030.85 41,001.70 41,001.70 0.0K
09:19 40,991.90 41,002.15 40,967.05 40,967.05 0.0K
09:20 40,956.45 40,956.45 40,926.65 40,939.55 0.0K
09:21 40,939.35 40,951.50 40,931.50 40,951.50 0.0K
09:22 40,953.60 40,956.55 40,944.55 40,944.90 0.0K
09:23 40,939.80 40,939.80 40,915.50 40,926.90 0.0K
09:24 40,929.00 40,956.00 40,907.40 40,954.75 0.0K
09:25 40,949.05 40,955.10 40,936.50 40,955.10 0.0K
09:26 40,955.05 40,955.05 40,932.75 40,953.90 0.0K
09:27 40,960.85 40,965.65 40,950.90 40,965.05 0.0K
09:28 40,965.35 41,002.75 40,965.35 40,999.30 0.0K
09:29 41,000.65 41,006.90 40,980.55 40,982.85 0.0K
09:30 40,983.05 41,025.40 40,982.65 41,022.35 0.0K
09:31 41,024.00 41,043.55 41,024.00 41,039.55 0.0K
09:32 41,043.10 41,059.85 41,043.10 41,052.20 0.0K
09:33 41,055.00 41,088.55 41,054.35 41,082.25 0.0K
09:34 41,087.40 41,090.05 41,075.00 41,077.70 0.0K
09:35 41,076.15 41,084.00 41,074.85 41,078.35 0.0K
09:36 41,075.45 41,089.95 41,073.45 41,089.95 0.0K
09:37 41,086.05 41,109.35 41,086.05 41,092.50 0.0K
09:38 41,092.20 41,092.20 41,074.90 41,076.40 0.0K
09:39 41,077.20 41,082.00 41,074.60 41,082.00 0.0K
09:40 41,082.90 41,085.55 41,078.45 41,081.10 0.0K
09:41 41,082.30 41,097.00 41,082.30 41,094.65 0.0K
09:42 41,090.15 41,096.85 41,082.60 41,090.70 0.0K
09:43 41,088.45 41,094.90 41,078.80 41,084.60 0.0K
09:44 41,084.05 41,094.65 41,080.45 41,094.65 0.0K
09:45 41,094.75 41,103.95 41,094.75 41,096.25 0.0K
09:46 41,098.80 41,101.35 41,091.60 41,096.95 0.0K
09:47 41,097.70 41,098.25 41,086.20 41,090.10 0.0K
09:48 41,088.50 41,093.15 41,084.65 41,087.50 0.0K
09:49 41,089.85 41,099.55 41,087.55 41,099.55 0.0K
09:50 41,102.20 41,104.05 41,092.55 41,095.00 0.0K
09:51 41,094.20 41,118.25 41,094.20 41,118.25 0.0K
09:52 41,118.40 41,118.40 41,085.35 41,087.95 0.0K
09:53 41,092.60 41,092.60 41,065.30 41,065.35 0.0K
09:54 41,066.00 41,066.00 41,054.80 41,056.10 0.0K
09:55 41,056.55 41,061.40 41,036.25 41,036.25 0.0K
09:56 41,035.90 41,036.05 41,027.40 41,031.40 0.0K
09:57 41,031.75 41,045.95 41,031.75 41,045.95 0.0K
09:58 41,045.40 41,063.25 41,045.40 41,057.10 0.0K
09:59 41,056.05 41,056.55 41,018.20 41,021.75 0.0K
10:00 41,023.50 41,056.25 41,023.50 41,056.25 0.0K
10:01 41,055.55 41,060.80 41,044.50 41,060.05 0.0K
10:02 41,059.75 41,062.75 41,054.40 41,062.05 0.0K
10:03 41,061.85 41,061.85 41,045.35 41,050.70 0.0K
10:04 41,052.55 41,056.30 41,043.55 41,048.45 0.0K
10:05 41,045.55 41,057.25 41,044.90 41,057.25 0.0K
10:06 41,060.85 41,076.65 41,060.85 41,069.80 0.0K
10:07 41,071.10 41,072.15 41,064.75 41,065.80 0.0K
10:08 41,067.15 41,070.10 41,063.75 41,066.70 0.0K
10:09 41,066.65 41,068.35 41,036.65 41,040.50 0.0K
10:10 41,042.75 41,063.00 41,042.75 41,055.40 0.0K
10:11 41,052.20 41,061.80 41,052.20 41,061.80 0.0K
10:12 41,062.15 41,063.15 41,053.55 41,056.20 0.0K
10:13 41,052.30 41,055.45 41,044.75 41,048.95 0.0K
10:14 41,050.95 41,052.40 41,043.10 41,049.05 0.0K
10:15 41,050.90 41,054.95 41,043.30 41,045.75 0.0K
10:16 41,049.00 41,050.00 41,039.60 41,044.45 0.0K
10:17 41,046.55 41,078.85 41,046.55 41,078.85 0.0K
10:18 41,079.80 41,079.80 41,070.95 41,071.15 0.0K
10:19 41,069.80 41,069.95 41,065.40 41,067.15 0.0K
10:20 41,068.15 41,074.60 41,063.95 41,063.95 0.0K
10:21 41,065.40 41,067.45 41,054.60 41,054.80 0.0K
10:22 41,053.40 41,060.55 41,048.15 41,050.30 0.0K
10:23 41,049.80 41,066.25 41,046.10 41,064.05 0.0K
10:24 41,059.10 41,059.75 41,044.45 41,045.85 0.0K
10:25 41,046.10 41,046.10 41,036.45 41,037.45 0.0K
10:26 41,037.25 41,041.30 41,033.20 41,041.05 0.0K
10:27 41,040.45 41,057.95 41,036.50 41,057.95 0.0K
10:28 41,060.10 41,064.95 41,055.90 41,056.80 0.0K
10:29 41,059.40 41,062.10 41,028.15 41,028.15 0.0K
10:30 41,028.00 41,030.15 41,016.70 41,019.25 0.0K
10:31 41,019.05 41,019.50 41,012.80 41,016.85 0.0K
10:32 41,016.25 41,016.25 40,995.65 40,999.60 0.0K
10:33 40,999.25 41,008.20 40,996.80 41,002.40 0.0K
10:34 41,002.55 41,026.15 40,996.75 41,026.15 0.0K
10:35 41,027.60 41,035.50 41,023.80 41,031.40 0.0K
10:36 41,033.05 41,033.15 41,021.45 41,023.40 0.0K
10:37 41,024.35 41,024.35 41,017.40 41,017.40 0.0K
10:38 41,017.65 41,032.95 41,016.25 41,031.55 0.0K
10:39 41,031.25 41,043.50 41,031.25 41,040.75 0.0K
10:40 41,042.45 41,044.95 41,036.85 41,044.95 0.0K
10:41 41,046.20 41,058.35 41,046.20 41,056.95 0.0K
10:42 41,055.55 41,066.75 41,050.45 41,066.75 0.0K
10:43 41,069.05 41,075.70 41,063.65 41,063.65 0.0K
10:44 41,062.70 41,062.70 41,048.15 41,050.25 0.0K
10:45 41,050.95 41,061.80 41,047.95 41,060.40 0.0K
10:46 41,059.65 41,059.65 41,045.65 41,057.75 0.0K
10:47 41,060.05 41,065.40 41,057.20 41,062.80 0.0K
10:48 41,063.15 41,063.15 41,042.60 41,047.60 0.0K
10:49 41,044.35 41,052.50 41,038.20 41,052.50 0.0K
10:50 41,052.20 41,060.00 41,051.10 41,056.45 0.0K
10:51 41,055.65 41,068.35 41,055.65 41,062.80 0.0K
10:52 41,063.25 41,069.05 41,056.90 41,056.90 0.0K
10:53 41,058.80 41,064.05 41,056.90 41,061.90 0.0K
10:54 41,060.10 41,065.85 41,051.75 41,056.75 0.0K
10:55 41,049.70 41,053.35 41,037.10 41,040.25 0.0K
10:56 41,041.25 41,045.90 41,035.95 41,037.70 0.0K
10:57 41,039.05 41,051.95 41,037.25 41,038.25 0.0K
10:58 41,035.05 41,038.40 41,025.85 41,026.85 0.0K
10:59 41,025.60 41,030.60 41,023.25 41,023.25 0.0K
11:00 41,029.70 41,045.95 41,029.70 41,043.25 0.0K
11:01 41,044.20 41,044.20 41,034.15 41,040.30 0.0K
11:02 41,040.95 41,047.35 41,035.55 41,035.65 0.0K
11:03 41,034.40 41,036.00 41,024.40 41,028.10 0.0K
11:04 41,027.30 41,045.25 41,026.40 41,038.50 0.0K
11:05 41,037.05 41,044.60 41,029.80 41,042.30 0.0K
11:06 41,043.00 41,055.45 41,042.65 41,055.15 0.0K
11:07 41,055.75 41,065.30 41,053.60 41,064.20 0.0K
11:08 41,063.00 41,074.15 41,063.00 41,073.35 0.0K
11:09 41,073.95 41,088.00 41,072.75 41,088.00 0.0K
11:10 41,088.15 41,092.30 41,087.65 41,089.35 0.0K
11:11 41,091.10 41,095.20 41,081.40 41,084.70 0.0K
11:12 41,084.10 41,097.00 41,084.10 41,095.90 0.0K
11:13 41,098.40 41,104.15 41,095.45 41,104.15 0.0K
11:14 41,102.45 41,105.90 41,099.95 41,103.25 0.0K
11:15 41,106.40 41,111.70 41,104.45 41,111.70 0.0K
11:16 41,110.70 41,112.70 41,105.05 41,112.70 0.0K
11:17 41,112.35 41,114.60 41,106.50 41,113.15 0.0K
11:18 41,112.70 41,117.95 41,111.80 41,111.80 0.0K
11:19 41,111.95 41,116.55 41,111.70 41,114.40 0.0K
11:20 41,114.90 41,114.90 41,103.15 41,104.15 0.0K
11:21 41,102.25 41,106.65 41,086.85 41,089.50 0.0K
11:22 41,090.45 41,095.60 41,085.90 41,085.90 0.0K
11:23 41,087.65 41,088.80 41,082.15 41,086.90 0.0K
11:24 41,085.60 41,091.20 41,074.05 41,074.95 0.0K
11:25 41,074.75 41,082.95 41,074.75 41,075.35 0.0K
11:26 41,072.60 41,095.45 41,072.25 41,095.45 0.0K
11:27 41,092.60 41,105.90 41,092.60 41,102.60 0.0K
11:28 41,102.70 41,111.70 41,102.70 41,109.40 0.0K
11:29 41,108.70 41,117.25 41,108.70 41,114.75 0.0K
11:30 41,113.10 41,124.30 41,113.10 41,122.85 0.0K
11:31 41,121.90 41,121.90 41,112.70 41,112.95 0.0K
11:32 41,114.70 41,118.45 41,110.45 41,118.45 0.0K
11:33 41,118.05 41,126.45 41,118.05 41,126.45 0.0K
11:34 41,126.25 41,133.85 41,125.15 41,126.10 0.0K
11:35 41,128.35 41,129.50 41,114.45 41,118.00 0.0K
11:36 41,117.75 41,118.40 41,112.15 41,116.65 0.0K
11:37 41,118.00 41,118.80 41,114.80 41,116.65 0.0K
11:38 41,116.10 41,120.35 41,113.55 41,115.30 0.0K
11:39 41,114.55 41,119.10 41,112.85 41,117.05 0.0K
11:40 41,116.10 41,123.10 41,115.70 41,122.05 0.0K
11:41 41,122.35 41,127.80 41,122.35 41,127.80 0.0K
11:42 41,127.80 41,128.90 41,124.65 41,126.60 0.0K
11:43 41,128.00 41,134.85 41,128.00 41,134.85 0.0K
11:44 41,134.70 41,140.45 41,134.70 41,140.45 0.0K
11:45 41,140.20 41,140.25 41,131.50 41,131.50 0.0K
11:46 41,132.20 41,132.20 41,123.15 41,129.55 0.0K
11:47 41,131.90 41,137.20 41,130.45 41,130.45 0.0K
11:48 41,129.75 41,137.55 41,129.15 41,137.25 0.0K
11:49 41,137.10 41,146.10 41,137.10 41,146.10 0.0K
11:50 41,147.25 41,147.25 41,142.10 41,144.60 0.0K
11:51 41,146.45 41,147.40 41,142.45 41,142.55 0.0K
11:52 41,141.65 41,145.75 41,139.50 41,141.60 0.0K
11:53 41,143.50 41,146.15 41,140.60 41,146.15 0.0K
11:54 41,145.25 41,146.30 41,140.25 41,141.25 0.0K
11:55 41,142.10 41,144.95 41,140.45 41,142.65 0.0K
11:56 41,141.85 41,143.30 41,133.05 41,135.85 0.0K
11:57 41,135.20 41,135.40 41,129.10 41,130.65 0.0K
11:58 41,131.70 41,138.20 41,130.40 41,137.85 0.0K
11:59 41,135.45 41,136.10 41,127.45 41,129.95 0.0K
12:00 41,131.45 41,135.25 41,125.05 41,127.10 0.0K
12:01 41,127.10 41,131.75 41,126.60 41,129.15 0.0K
12:02 41,126.20 41,135.40 41,126.20 41,135.40 0.0K
12:03 41,134.10 41,137.75 41,133.20 41,135.00 0.0K
12:04 41,134.25 41,140.25 41,134.25 41,137.95 0.0K
12:05 41,137.35 41,145.55 41,137.35 41,144.70 0.0K
12:06 41,145.45 41,145.95 41,138.45 41,140.60 0.0K
12:07 41,140.45 41,142.65 41,136.15 41,140.60 0.0K
12:08 41,141.95 41,146.30 41,138.25 41,138.25 0.0K
12:09 41,137.80 41,138.45 41,129.90 41,136.60 0.0K
12:10 41,136.85 41,139.65 41,130.20 41,139.65 0.0K
12:11 41,141.30 41,145.20 41,139.85 41,142.40 0.0K
12:12 41,142.90 41,145.80 41,140.70 41,143.85 0.0K
12:13 41,142.95 41,145.80 41,138.35 41,140.70 0.0K
12:14 41,142.25 41,150.85 41,140.45 41,150.85 0.0K
12:15 41,151.10 41,152.50 41,143.80 41,143.80 0.0K
12:16 41,142.25 41,150.35 41,142.25 41,145.35 0.0K
12:17 41,147.20 41,151.30 41,146.40 41,146.40 0.0K
12:18 41,146.00 41,151.55 41,145.70 41,147.45 0.0K
12:19 41,147.25 41,147.90 41,141.00 41,142.95 0.0K
12:20 41,143.55 41,143.55 41,135.85 41,135.85 0.0K
12:21 41,135.35 41,136.70 41,132.15 41,132.85 0.0K
12:22 41,134.90 41,140.85 41,132.35 41,140.85 0.0K
12:23 41,137.95 41,143.10 41,137.95 41,141.85 0.0K
12:24 41,142.15 41,146.25 41,135.55 41,136.70 0.0K
12:25 41,134.10 41,138.65 41,134.10 41,138.20 0.0K
12:26 41,136.95 41,138.50 41,128.10 41,128.95 0.0K
12:27 41,129.75 41,137.70 41,128.80 41,132.10 0.0K
12:28 41,130.50 41,134.35 41,125.90 41,134.35 0.0K
12:29 41,134.80 41,146.50 41,133.80 41,144.55 0.0K
12:30 41,141.05 41,144.45 41,133.60 41,135.45 0.0K
12:31 41,137.55 41,147.35 41,136.25 41,147.35 0.0K
12:32 41,146.05 41,146.05 41,136.95 41,141.70 0.0K
12:33 41,141.40 41,142.40 41,139.50 41,141.30 0.0K
12:34 41,143.30 41,144.75 41,137.30 41,143.85 0.0K
12:35 41,143.75 41,160.75 41,143.75 41,160.75 0.0K
12:36 41,160.50 41,177.05 41,160.50 41,177.05 0.0K
12:37 41,176.35 41,188.10 41,175.55 41,187.80 0.0K
12:38 41,188.85 41,197.20 41,188.80 41,197.20 0.0K
12:39 41,196.45 41,200.85 41,190.70 41,199.10 0.0K
12:40 41,199.90 41,206.30 41,199.30 41,202.00 0.0K
12:41 41,203.30 41,207.55 41,200.25 41,205.25 0.0K
12:42 41,202.95 41,202.95 41,198.55 41,201.25 0.0K
12:43 41,200.85 41,200.85 41,189.95 41,191.10 0.0K
12:44 41,196.10 41,199.75 41,182.75 41,182.90 0.0K
12:45 41,183.75 41,199.75 41,183.75 41,199.75 0.0K
12:46 41,199.40 41,202.90 41,195.95 41,195.95 0.0K
12:47 41,193.80 41,202.85 41,193.80 41,200.40 0.0K
12:48 41,200.75 41,202.10 41,198.15 41,199.30 0.0K
12:49 41,200.40 41,201.15 41,194.35 41,194.35 0.0K
12:50 41,195.45 41,199.70 41,195.25 41,195.80 0.0K
12:51 41,196.55 41,198.35 41,188.90 41,190.55 0.0K
12:52 41,189.75 41,190.65 41,183.40 41,183.40 0.0K
12:53 41,184.85 41,193.45 41,184.85 41,191.70 0.0K
12:54 41,192.05 41,202.85 41,192.05 41,202.85 0.0K
12:55 41,204.00 41,204.00 41,197.00 41,199.40 0.0K
12:56 41,197.90 41,201.35 41,197.55 41,201.30 0.0K
12:57 41,204.55 41,207.45 41,201.60 41,207.10 0.0K
12:58 41,205.25 41,207.15 41,199.80 41,201.20 0.0K
12:59 41,203.95 41,205.25 41,198.25 41,205.25 0.0K
13:00 41,207.20 41,208.40 41,202.65 41,205.50 0.0K
13:01 41,205.30 41,205.30 41,194.35 41,196.65 0.0K
13:02 41,196.95 41,198.25 41,194.65 41,197.30 0.0K
13:03 41,200.70 41,210.80 41,200.00 41,209.80 0.0K
13:04 41,207.80 41,208.65 41,202.45 41,206.25 0.0K
13:05 41,205.50 41,215.25 41,204.40 41,209.85 0.0K
13:06 41,210.05 41,213.20 41,207.60 41,213.20 0.0K
13:07 41,214.10 41,222.55 41,214.10 41,216.85 0.0K
13:08 41,215.35 41,215.75 41,205.75 41,206.75 0.0K
13:09 41,210.05 41,215.60 41,205.45 41,215.35 0.0K
13:10 41,213.95 41,220.70 41,213.95 41,218.80 0.0K
13:11 41,218.45 41,222.10 41,210.55 41,210.80 0.0K
13:12 41,208.90 41,209.65 41,205.75 41,205.75 0.0K
13:13 41,208.75 41,216.55 41,208.60 41,215.70 0.0K
13:14 41,213.95 41,221.80 41,213.95 41,220.30 0.0K
13:15 41,222.80 41,229.00 41,221.90 41,223.25 0.0K
13:16 41,224.15 41,225.30 41,220.25 41,220.70 0.0K
13:17 41,218.90 41,223.10 41,214.95 41,218.25 0.0K
13:18 41,217.05 41,219.70 41,214.40 41,214.50 0.0K
13:19 41,212.75 41,212.75 41,201.30 41,204.75 0.0K
13:20 41,204.65 41,207.65 41,196.80 41,196.80 0.0K
13:21 41,195.35 41,207.10 41,192.15 41,205.55 0.0K
13:22 41,203.65 41,209.55 41,203.65 41,207.70 0.0K
13:23 41,208.00 41,208.00 41,201.30 41,201.90 0.0K
13:24 41,203.10 41,203.10 41,188.45 41,190.00 0.0K
13:25 41,189.50 41,193.95 41,187.10 41,187.50 0.0K
13:26 41,189.70 41,195.95 41,187.30 41,191.15 0.0K
13:27 41,191.75 41,192.20 41,180.85 41,180.85 0.0K
13:28 41,182.30 41,185.60 41,181.00 41,183.95 0.0K
13:29 41,185.05 41,194.15 41,184.20 41,193.50 0.0K
13:30 41,192.85 41,201.30 41,192.85 41,194.60 0.0K
13:31 41,196.35 41,203.40 41,195.75 41,200.80 0.0K
13:32 41,203.05 41,203.05 41,183.85 41,183.85 0.0K
13:33 41,183.75 41,184.80 41,177.15 41,184.65 0.0K
13:34 41,184.00 41,194.50 41,184.00 41,193.60 0.0K
13:35 41,193.20 41,194.50 41,185.90 41,185.90 0.0K
13:36 41,182.80 41,188.15 41,182.80 41,183.60 0.0K
13:37 41,186.45 41,186.45 41,181.00 41,183.35 0.0K
13:38 41,185.10 41,185.40 41,180.35 41,183.30 0.0K
13:39 41,181.90 41,187.90 41,181.05 41,182.70 0.0K
13:40 41,183.70 41,185.95 41,171.30 41,171.30 0.0K
13:41 41,171.30 41,171.30 41,161.85 41,162.80 0.0K
13:42 41,161.35 41,164.20 41,158.15 41,162.20 0.0K
13:43 41,162.00 41,169.15 41,162.00 41,169.15 0.0K
13:44 41,168.15 41,170.65 41,160.90 41,161.50 0.0K
13:45 41,164.75 41,165.45 41,157.75 41,157.75 0.0K
13:46 41,157.20 41,157.20 41,145.40 41,145.40 0.0K
13:47 41,149.15 41,149.15 41,136.40 41,138.50 0.0K
13:48 41,138.10 41,138.10 41,128.65 41,136.80 0.0K
13:49 41,137.50 41,143.95 41,134.85 41,141.25 0.0K
13:50 41,141.40 41,142.75 41,132.30 41,133.35 0.0K
13:51 41,133.75 41,141.10 41,133.75 41,141.10 0.0K
13:52 41,140.70 41,142.95 41,134.45 41,134.45 0.0K
13:53 41,132.65 41,133.90 41,130.40 41,133.90 0.0K
13:54 41,134.40 41,135.85 41,125.90 41,125.95 0.0K
13:55 41,124.95 41,130.70 41,124.95 41,129.85 0.0K
13:56 41,131.25 41,139.60 41,131.25 41,137.20 0.0K
13:57 41,135.45 41,142.15 41,135.45 41,139.85 0.0K
13:58 41,143.90 41,146.25 41,139.30 41,146.25 0.0K
13:59 41,147.65 41,147.65 41,131.20 41,131.25 0.0K
14:00 41,132.55 41,135.90 41,129.85 41,135.20 0.0K
14:01 41,135.95 41,145.15 41,135.60 41,145.15 0.0K
14:02 41,143.75 41,148.65 41,140.55 41,140.55 0.0K
14:03 41,140.80 41,140.80 41,125.25 41,129.65 0.0K
14:04 41,127.45 41,127.45 41,118.85 41,119.50 0.0K
14:05 41,122.35 41,123.80 41,117.40 41,122.55 0.0K
14:06 41,120.45 41,120.45 41,112.50 41,113.60 0.0K
14:07 41,114.40 41,115.05 41,108.60 41,113.30 0.0K
14:08 41,113.80 41,129.15 41,113.80 41,129.15 0.0K
14:09 41,132.15 41,138.00 41,127.60 41,137.90 0.0K
14:10 41,139.55 41,139.55 41,134.15 41,134.95 0.0K
14:11 41,138.00 41,140.05 41,120.40 41,122.25 0.0K
14:12 41,122.80 41,130.35 41,122.30 41,130.35 0.0K
14:13 41,130.65 41,131.15 41,127.95 41,130.05 0.0K
14:14 41,130.85 41,148.55 41,129.95 41,147.05 0.0K
14:15 41,150.90 41,157.25 41,150.40 41,155.30 0.0K
14:16 41,154.15 41,161.45 41,152.65 41,155.10 0.0K
14:17 41,156.25 41,163.45 41,154.50 41,161.75 0.0K
14:18 41,162.15 41,167.45 41,162.05 41,165.60 0.0K
14:19 41,164.90 41,164.90 41,160.85 41,164.25 0.0K
14:20 41,164.55 41,167.55 41,163.60 41,166.65 0.0K
14:21 41,165.60 41,165.60 41,157.10 41,157.10 0.0K
14:22 41,158.70 41,160.90 41,156.40 41,157.15 0.0K
14:23 41,158.75 41,165.10 41,157.25 41,158.65 0.0K
14:24 41,158.95 41,160.90 41,156.05 41,156.70 0.0K
14:25 41,157.95 41,165.20 41,157.95 41,164.55 0.0K
14:26 41,164.95 41,168.30 41,163.30 41,167.65 0.0K
14:27 41,166.35 41,168.40 41,164.15 41,164.15 0.0K
14:28 41,165.55 41,178.60 41,163.20 41,177.75 0.0K
14:29 41,178.60 41,180.05 41,169.80 41,170.85 0.0K
14:30 41,172.30 41,189.60 41,172.30 41,183.15 0.0K
14:31 41,182.95 41,195.15 41,181.95 41,193.75 0.0K
14:32 41,196.35 41,204.50 41,193.45 41,193.45 0.0K
14:33 41,194.40 41,207.00 41,194.20 41,207.00 0.0K
14:34 41,205.90 41,209.15 41,204.85 41,206.70 0.0K
14:35 41,207.15 41,208.10 41,204.70 41,204.70 0.0K
14:36 41,205.30 41,207.70 41,200.85 41,202.15 0.0K
14:37 41,202.20 41,202.20 41,195.70 41,195.70 0.0K
14:38 41,193.20 41,199.20 41,193.20 41,193.80 0.0K
14:39 41,193.50 41,201.65 41,193.50 41,197.10 0.0K
14:40 41,199.05 41,199.05 41,191.60 41,198.35 0.0K
14:41 41,198.80 41,204.15 41,195.65 41,204.15 0.0K
14:42 41,204.40 41,207.05 41,202.35 41,202.50 0.0K
14:43 41,200.85 41,203.15 41,198.65 41,199.20 0.0K
14:44 41,198.90 41,199.50 41,190.35 41,194.40 0.0K
14:45 41,194.90 41,197.05 41,186.25 41,186.25 0.0K
14:46 41,187.30 41,187.30 41,165.90 41,166.05 0.0K
14:47 41,165.50 41,165.50 41,143.55 41,144.00 0.0K
14:48 41,141.55 41,141.55 41,106.95 41,106.95 0.0K
14:49 41,107.70 41,108.25 41,085.30 41,091.05 0.0K
14:50 41,094.30 41,115.65 41,094.30 41,115.65 0.0K
14:51 41,115.30 41,117.80 41,108.50 41,108.70 0.0K
14:52 41,106.25 41,106.25 41,098.40 41,099.40 0.0K
14:53 41,097.60 41,113.25 41,093.40 41,112.10 0.0K
14:54 41,115.85 41,120.40 41,113.80 41,119.35 0.0K
14:55 41,120.70 41,124.35 41,114.45 41,124.35 0.0K
14:56 41,124.15 41,126.60 41,117.30 41,126.60 0.0K
14:57 41,124.70 41,124.85 41,118.25 41,118.25 0.0K
14:58 41,117.10 41,124.80 41,117.10 41,122.15 0.0K
14:59 41,122.50 41,130.20 41,114.90 41,117.00 0.0K
15:00 41,110.40 41,110.40 41,086.60 41,103.30 0.0K
15:01 41,104.25 41,104.25 41,082.35 41,082.35 0.0K
15:02 41,083.95 41,083.95 41,060.35 41,061.80 0.0K
15:03 41,062.05 41,068.15 41,054.60 41,063.85 0.0K
15:04 41,064.05 41,064.45 41,055.15 41,055.15 0.0K
15:05 41,056.60 41,081.10 41,055.00 41,081.10 0.0K
15:06 41,082.70 41,082.70 41,067.25 41,071.00 0.0K
15:07 41,069.50 41,070.55 41,060.60 41,062.25 0.0K
15:08 41,061.35 41,068.00 41,059.95 41,066.90 0.0K
15:09 41,069.40 41,069.40 41,064.95 41,066.75 0.0K
15:10 41,066.20 41,066.20 41,056.60 41,058.05 0.0K
15:11 41,057.05 41,058.85 41,045.05 41,045.25 0.0K
15:12 41,045.75 41,053.60 41,045.75 41,053.60 0.0K
15:13 41,055.30 41,055.30 41,047.55 41,049.60 0.0K
15:14 41,051.90 41,057.25 41,051.90 41,054.60 0.0K
15:15 41,055.75 41,055.75 41,036.75 41,036.75 0.0K
15:16 41,037.95 41,041.10 41,027.40 41,041.10 0.0K
15:17 41,042.70 41,060.40 41,042.70 41,056.90 0.0K
15:18 41,057.35 41,058.85 41,047.95 41,054.40 0.0K
15:19 41,058.15 41,074.90 41,058.15 41,071.05 0.0K
15:20 41,069.25 41,069.25 41,055.55 41,061.75 0.0K
15:21 41,060.30 41,066.90 41,060.30 41,063.80 0.0K
15:22 41,065.35 41,075.75 41,063.45 41,075.35 0.0K
15:23 41,075.80 41,081.05 41,073.80 41,077.20 0.0K
15:24 41,078.15 41,078.15 41,063.25 41,077.15 0.0K
15:25 41,078.65 41,082.50 41,074.10 41,080.95 0.0K
15:26 41,078.90 41,078.90 41,072.00 41,076.75 0.0K
15:27 41,079.25 41,079.70 41,074.35 41,076.10 0.0K
15:28 41,077.60 41,088.20 41,075.45 41,088.20 0.0K
15:29 41,088.00 41,096.95 41,067.75 41,067.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available