Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,517.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41,142.05 41,142.05 41,142.05 41,142.05 0.0K
09:15 41,159.05 41,225.15 41,159.05 41,220.95 0.0K
09:16 41,207.80 41,215.75 41,183.60 41,183.60 0.0K
09:17 41,183.80 41,184.40 41,165.40 41,169.95 0.0K
09:18 41,164.65 41,164.65 41,120.00 41,120.00 0.0K
09:19 41,117.05 41,117.05 41,093.55 41,095.40 0.0K
09:20 41,088.55 41,126.70 41,086.45 41,124.40 0.0K
09:21 41,123.90 41,145.80 41,123.90 41,131.30 0.0K
09:22 41,130.30 41,130.30 41,112.55 41,126.05 0.0K
09:23 41,125.10 41,151.05 41,125.10 41,145.00 0.0K
09:24 41,145.00 41,145.00 41,111.10 41,111.10 0.0K
09:25 41,097.40 41,101.85 41,082.50 41,082.50 0.0K
09:26 41,084.65 41,090.15 41,074.95 41,079.55 0.0K
09:27 41,080.80 41,083.25 41,067.35 41,067.35 0.0K
09:28 41,067.05 41,077.30 41,058.45 41,077.30 0.0K
09:29 41,075.10 41,092.80 41,070.40 41,092.80 0.0K
09:30 41,093.90 41,102.25 41,088.45 41,102.25 0.0K
09:31 41,098.05 41,101.30 41,090.90 41,090.90 0.0K
09:32 41,088.25 41,096.20 41,076.90 41,094.90 0.0K
09:33 41,090.15 41,090.50 41,062.95 41,062.95 0.0K
09:34 41,070.45 41,070.45 41,042.00 41,042.15 0.0K
09:35 41,047.15 41,047.15 41,036.05 41,036.05 0.0K
09:36 41,040.80 41,109.00 41,040.80 41,109.00 0.0K
09:37 41,116.75 41,136.30 41,113.95 41,131.00 0.0K
09:38 41,132.30 41,132.30 41,098.35 41,100.30 0.0K
09:39 41,098.95 41,116.20 41,098.95 41,113.80 0.0K
09:40 41,111.65 41,112.55 41,104.25 41,112.55 0.0K
09:41 41,111.65 41,161.60 41,111.65 41,161.60 0.0K
09:42 41,164.95 41,173.30 41,161.05 41,173.25 0.0K
09:43 41,172.00 41,179.40 41,161.85 41,162.85 0.0K
09:44 41,161.85 41,169.85 41,158.25 41,164.80 0.0K
09:45 41,162.10 41,171.10 41,162.10 41,165.80 0.0K
09:46 41,161.80 41,161.80 41,146.30 41,158.40 0.0K
09:47 41,156.45 41,162.40 41,149.10 41,160.60 0.0K
09:48 41,158.85 41,176.10 41,158.85 41,176.10 0.0K
09:49 41,179.10 41,185.95 41,168.30 41,170.15 0.0K
09:50 41,174.90 41,201.55 41,174.00 41,201.55 0.0K
09:51 41,202.50 41,215.80 41,195.55 41,212.25 0.0K
09:52 41,213.00 41,213.10 41,200.30 41,200.30 0.0K
09:53 41,200.25 41,213.85 41,200.25 41,204.65 0.0K
09:54 41,202.45 41,213.65 41,202.25 41,211.30 0.0K
09:55 41,211.15 41,211.95 41,197.95 41,198.80 0.0K
09:56 41,203.10 41,208.60 41,198.40 41,198.40 0.0K
09:57 41,195.20 41,210.40 41,195.20 41,206.40 0.0K
09:58 41,206.40 41,206.55 41,190.15 41,194.60 0.0K
09:59 41,193.25 41,193.60 41,185.50 41,187.25 0.0K
10:00 41,183.30 41,190.65 41,183.10 41,183.10 0.0K
10:01 41,185.50 41,197.75 41,185.50 41,197.75 0.0K
10:02 41,199.95 41,199.95 41,173.70 41,179.15 0.0K
10:03 41,179.00 41,179.00 41,167.15 41,170.10 0.0K
10:04 41,168.45 41,173.30 41,168.45 41,171.75 0.0K
10:05 41,171.45 41,178.90 41,171.45 41,174.55 0.0K
10:06 41,176.05 41,176.05 41,164.35 41,168.85 0.0K
10:07 41,167.60 41,170.30 41,157.00 41,157.00 0.0K
10:08 41,155.20 41,161.55 41,152.80 41,154.00 0.0K
10:09 41,153.45 41,176.65 41,151.50 41,174.75 0.0K
10:10 41,173.85 41,178.35 41,172.45 41,178.35 0.0K
10:11 41,175.80 41,176.45 41,169.90 41,175.15 0.0K
10:12 41,175.45 41,175.45 41,166.10 41,166.90 0.0K
10:13 41,168.15 41,168.15 41,142.05 41,142.05 0.0K
10:14 41,142.35 41,145.25 41,137.00 41,142.65 0.0K
10:15 41,141.10 41,141.25 41,132.75 41,136.40 0.0K
10:16 41,134.95 41,135.40 41,129.35 41,135.40 0.0K
10:17 41,135.65 41,147.25 41,135.65 41,147.10 0.0K
10:18 41,149.20 41,154.00 41,141.20 41,142.80 0.0K
10:19 41,142.30 41,142.65 41,125.95 41,126.05 0.0K
10:20 41,126.65 41,127.20 41,115.30 41,115.30 0.0K
10:21 41,115.00 41,115.00 41,106.50 41,114.25 0.0K
10:22 41,114.80 41,130.10 41,114.80 41,127.60 0.0K
10:23 41,127.90 41,128.25 41,118.25 41,120.50 0.0K
10:24 41,120.65 41,136.05 41,120.65 41,133.30 0.0K
10:25 41,133.00 41,134.60 41,114.00 41,114.00 0.0K
10:26 41,113.00 41,113.80 41,106.55 41,109.80 0.0K
10:27 41,110.60 41,118.00 41,107.80 41,118.00 0.0K
10:28 41,119.00 41,123.30 41,117.10 41,122.45 0.0K
10:29 41,121.80 41,124.45 41,109.95 41,110.60 0.0K
10:30 41,112.15 41,121.70 41,110.35 41,110.35 0.0K
10:31 41,111.65 41,111.65 41,093.35 41,093.35 0.0K
10:32 41,095.05 41,095.05 41,088.45 41,090.60 0.0K
10:33 41,089.85 41,096.00 41,089.45 41,096.00 0.0K
10:34 41,096.95 41,105.45 41,094.85 41,101.55 0.0K
10:35 41,102.00 41,106.20 41,099.40 41,102.60 0.0K
10:36 41,103.30 41,104.35 41,098.30 41,101.00 0.0K
10:37 41,102.50 41,128.00 41,100.75 41,128.00 0.0K
10:38 41,128.15 41,130.60 41,120.60 41,130.60 0.0K
10:39 41,129.45 41,130.65 41,120.10 41,120.10 0.0K
10:40 41,122.45 41,123.00 41,111.20 41,113.95 0.0K
10:41 41,113.75 41,128.40 41,113.75 41,125.35 0.0K
10:42 41,124.00 41,124.00 41,118.60 41,122.05 0.0K
10:43 41,122.30 41,125.40 41,115.35 41,115.35 0.0K
10:44 41,115.25 41,118.65 41,108.65 41,108.65 0.0K
10:45 41,106.70 41,106.70 41,101.15 41,105.30 0.0K
10:46 41,103.85 41,121.20 41,103.85 41,119.85 0.0K
10:47 41,122.85 41,128.10 41,122.05 41,127.75 0.0K
10:48 41,129.05 41,135.60 41,124.95 41,134.30 0.0K
10:49 41,134.40 41,142.25 41,134.40 41,139.25 0.0K
10:50 41,141.25 41,150.55 41,140.50 41,150.50 0.0K
10:51 41,151.05 41,156.55 41,151.05 41,152.20 0.0K
10:52 41,152.95 41,153.30 41,149.10 41,150.55 0.0K
10:53 41,152.05 41,152.05 41,142.75 41,146.10 0.0K
10:54 41,146.40 41,147.65 41,140.25 41,140.25 0.0K
10:55 41,142.50 41,145.45 41,140.60 41,143.85 0.0K
10:56 41,141.85 41,144.25 41,137.65 41,139.10 0.0K
10:57 41,137.20 41,144.30 41,136.70 41,144.30 0.0K
10:58 41,145.85 41,151.05 41,145.85 41,148.40 0.0K
10:59 41,148.55 41,154.80 41,146.80 41,152.60 0.0K
11:00 41,156.80 41,182.20 41,154.70 41,182.20 0.0K
11:01 41,184.15 41,199.30 41,183.85 41,194.85 0.0K
11:02 41,195.95 41,195.95 41,192.25 41,192.25 0.0K
11:03 41,191.25 41,194.60 41,184.65 41,184.65 0.0K
11:04 41,187.20 41,187.20 41,173.55 41,178.10 0.0K
11:05 41,176.70 41,180.15 41,176.70 41,177.20 0.0K
11:06 41,177.90 41,183.85 41,177.90 41,182.05 0.0K
11:07 41,182.25 41,185.35 41,179.95 41,184.80 0.0K
11:08 41,185.80 41,185.95 41,181.30 41,181.30 0.0K
11:09 41,183.35 41,183.35 41,171.45 41,173.45 0.0K
11:10 41,172.95 41,180.30 41,172.95 41,180.30 0.0K
11:11 41,179.55 41,181.50 41,178.00 41,178.80 0.0K
11:12 41,180.60 41,180.60 41,168.00 41,169.80 0.0K
11:13 41,168.90 41,176.65 41,168.90 41,173.90 0.0K
11:14 41,175.20 41,178.60 41,173.85 41,173.85 0.0K
11:15 41,174.80 41,176.20 41,170.15 41,170.50 0.0K
11:16 41,170.80 41,176.00 41,170.50 41,172.55 0.0K
11:17 41,172.85 41,182.55 41,172.85 41,175.05 0.0K
11:18 41,176.55 41,185.25 41,176.55 41,182.00 0.0K
11:19 41,185.60 41,190.85 41,185.20 41,190.85 0.0K
11:20 41,191.10 41,203.65 41,190.00 41,203.45 0.0K
11:21 41,203.55 41,211.35 41,203.55 41,210.85 0.0K
11:22 41,209.90 41,214.25 41,209.75 41,210.90 0.0K
11:23 41,208.20 41,210.15 41,199.85 41,200.90 0.0K
11:24 41,197.95 41,202.80 41,196.70 41,202.75 0.0K
11:25 41,201.80 41,208.60 41,200.40 41,203.10 0.0K
11:26 41,203.80 41,206.65 41,201.10 41,206.30 0.0K
11:27 41,206.40 41,209.00 41,201.05 41,202.60 0.0K
11:28 41,203.25 41,206.35 41,199.50 41,203.30 0.0K
11:29 41,204.25 41,208.50 41,204.25 41,206.85 0.0K
11:30 41,207.90 41,207.90 41,190.40 41,190.40 0.0K
11:31 41,192.00 41,192.95 41,187.15 41,188.85 0.0K
11:32 41,188.55 41,192.05 41,186.90 41,188.90 0.0K
11:33 41,188.55 41,203.05 41,188.55 41,200.95 0.0K
11:34 41,201.25 41,207.90 41,201.25 41,206.65 0.0K
11:35 41,206.60 41,206.60 41,193.55 41,195.05 0.0K
11:36 41,195.80 41,200.65 41,193.55 41,200.65 0.0K
11:37 41,203.85 41,219.20 41,203.85 41,217.05 0.0K
11:38 41,215.20 41,218.15 41,213.50 41,216.35 0.0K
11:39 41,214.50 41,216.90 41,209.85 41,214.40 0.0K
11:40 41,213.80 41,220.25 41,212.25 41,219.30 0.0K
11:41 41,218.75 41,218.75 41,211.70 41,211.85 0.0K
11:42 41,210.65 41,217.15 41,209.30 41,215.40 0.0K
11:43 41,219.20 41,225.45 41,219.20 41,224.65 0.0K
11:44 41,224.10 41,228.10 41,223.80 41,224.15 0.0K
11:45 41,223.90 41,223.90 41,212.05 41,215.15 0.0K
11:46 41,215.00 41,219.25 41,215.00 41,219.25 0.0K
11:47 41,220.40 41,220.60 41,215.40 41,216.30 0.0K
11:48 41,216.95 41,218.30 41,213.75 41,213.75 0.0K
11:49 41,214.65 41,216.85 41,209.40 41,210.55 0.0K
11:50 41,210.05 41,210.20 41,204.75 41,209.70 0.0K
11:51 41,211.55 41,215.90 41,204.85 41,214.85 0.0K
11:52 41,215.15 41,221.95 41,208.30 41,208.80 0.0K
11:53 41,207.90 41,210.80 41,207.30 41,208.50 0.0K
11:54 41,208.70 41,208.70 41,201.40 41,202.20 0.0K
11:55 41,202.85 41,211.60 41,201.00 41,211.60 0.0K
11:56 41,211.55 41,211.55 41,200.85 41,201.05 0.0K
11:57 41,200.55 41,209.40 41,199.50 41,205.00 0.0K
11:58 41,205.65 41,207.70 41,203.45 41,204.30 0.0K
11:59 41,204.95 41,211.80 41,203.25 41,211.55 0.0K
12:00 41,211.65 41,212.90 41,200.10 41,200.10 0.0K
12:01 41,198.60 41,199.95 41,192.85 41,193.75 0.0K
12:02 41,198.45 41,200.75 41,189.95 41,189.95 0.0K
12:03 41,189.15 41,189.25 41,174.60 41,174.60 0.0K
12:04 41,175.30 41,175.30 41,166.20 41,166.55 0.0K
12:05 41,167.25 41,171.20 41,160.00 41,160.00 0.0K
12:06 41,159.35 41,161.10 41,144.70 41,145.70 0.0K
12:07 41,144.10 41,144.40 41,136.35 41,136.35 0.0K
12:08 41,138.15 41,141.55 41,134.70 41,135.65 0.0K
12:09 41,134.80 41,140.30 41,134.00 41,135.10 0.0K
12:10 41,131.90 41,135.45 41,130.80 41,133.25 0.0K
12:11 41,135.70 41,141.50 41,134.30 41,141.50 0.0K
12:12 41,142.55 41,156.55 41,142.55 41,155.30 0.0K
12:13 41,157.40 41,167.90 41,157.40 41,167.80 0.0K
12:14 41,169.25 41,179.80 41,169.25 41,177.65 0.0K
12:15 41,176.35 41,179.05 41,170.70 41,170.70 0.0K
12:16 41,170.30 41,179.80 41,170.00 41,179.80 0.0K
12:17 41,182.60 41,190.75 41,182.60 41,190.55 0.0K
12:18 41,190.70 41,190.70 41,186.15 41,186.75 0.0K
12:19 41,187.35 41,189.20 41,182.55 41,185.65 0.0K
12:20 41,185.15 41,189.25 41,182.90 41,185.95 0.0K
12:21 41,187.05 41,196.85 41,187.05 41,196.25 0.0K
12:22 41,198.10 41,203.85 41,198.10 41,201.40 0.0K
12:23 41,200.95 41,204.10 41,198.25 41,198.60 0.0K
12:24 41,200.05 41,201.45 41,196.10 41,197.40 0.0K
12:25 41,198.20 41,199.75 41,194.35 41,196.05 0.0K
12:26 41,196.40 41,199.35 41,192.90 41,192.90 0.0K
12:27 41,190.75 41,193.05 41,186.75 41,191.85 0.0K
12:28 41,191.60 41,191.60 41,183.50 41,185.55 0.0K
12:29 41,185.95 41,188.60 41,182.65 41,183.15 0.0K
12:30 41,184.20 41,184.20 41,178.30 41,179.60 0.0K
12:31 41,178.55 41,183.60 41,177.50 41,181.60 0.0K
12:32 41,182.65 41,187.20 41,179.40 41,179.40 0.0K
12:33 41,180.65 41,183.75 41,177.75 41,181.60 0.0K
12:34 41,182.85 41,185.00 41,177.40 41,181.55 0.0K
12:35 41,179.85 41,184.30 41,179.85 41,181.80 0.0K
12:36 41,183.70 41,184.25 41,179.85 41,179.90 0.0K
12:37 41,179.35 41,182.10 41,178.40 41,179.75 0.0K
12:38 41,180.25 41,183.45 41,174.45 41,174.75 0.0K
12:39 41,174.85 41,179.90 41,173.70 41,178.75 0.0K
12:40 41,179.00 41,186.55 41,179.00 41,183.70 0.0K
12:41 41,183.25 41,188.40 41,182.75 41,184.65 0.0K
12:42 41,186.00 41,190.60 41,184.30 41,189.15 0.0K
12:43 41,187.30 41,190.10 41,185.20 41,186.45 0.0K
12:44 41,186.85 41,191.40 41,186.65 41,188.95 0.0K
12:45 41,189.40 41,189.65 41,185.00 41,187.75 0.0K
12:46 41,187.85 41,193.40 41,187.20 41,193.40 0.0K
12:47 41,192.85 41,199.45 41,192.85 41,197.15 0.0K
12:48 41,196.60 41,203.55 41,196.45 41,202.35 0.0K
12:49 41,202.70 41,210.60 41,202.70 41,208.70 0.0K
12:50 41,207.65 41,210.45 41,204.70 41,205.30 0.0K
12:51 41,204.80 41,205.45 41,200.50 41,202.45 0.0K
12:52 41,201.65 41,204.80 41,201.35 41,202.05 0.0K
12:53 41,199.55 41,201.25 41,191.60 41,192.60 0.0K
12:54 41,191.65 41,192.90 41,188.80 41,191.95 0.0K
12:55 41,190.55 41,190.55 41,179.00 41,179.00 0.0K
12:56 41,179.45 41,180.00 41,166.70 41,168.50 0.0K
12:57 41,165.95 41,172.60 41,165.90 41,172.60 0.0K
12:58 41,175.30 41,185.60 41,172.15 41,185.60 0.0K
12:59 41,184.15 41,191.85 41,184.15 41,189.15 0.0K
13:00 41,191.80 41,197.90 41,190.30 41,197.90 0.0K
13:01 41,196.20 41,200.80 41,195.15 41,198.15 0.0K
13:02 41,197.30 41,205.60 41,197.30 41,203.30 0.0K
13:03 41,205.80 41,209.60 41,205.80 41,207.40 0.0K
13:04 41,207.40 41,210.00 41,202.35 41,205.70 0.0K
13:05 41,207.05 41,212.40 41,204.05 41,204.05 0.0K
13:06 41,204.30 41,206.60 41,201.90 41,204.45 0.0K
13:07 41,204.40 41,206.20 41,198.15 41,198.15 0.0K
13:08 41,197.50 41,212.10 41,195.05 41,212.10 0.0K
13:09 41,210.50 41,213.05 41,207.15 41,207.45 0.0K
13:10 41,207.05 41,212.30 41,206.90 41,210.85 0.0K
13:11 41,209.35 41,211.55 41,203.05 41,203.75 0.0K
13:12 41,203.00 41,203.00 41,194.60 41,198.40 0.0K
13:13 41,199.90 41,200.40 41,196.15 41,197.80 0.0K
13:14 41,197.60 41,200.20 41,194.35 41,199.15 0.0K
13:15 41,200.60 41,202.35 41,199.10 41,200.00 0.0K
13:16 41,201.70 41,204.15 41,200.45 41,204.15 0.0K
13:17 41,203.40 41,206.50 41,201.85 41,201.85 0.0K
13:18 41,203.95 41,205.25 41,198.85 41,202.00 0.0K
13:19 41,202.55 41,205.55 41,201.45 41,202.95 0.0K
13:20 41,203.85 41,210.10 41,203.10 41,208.55 0.0K
13:21 41,209.95 41,213.35 41,209.50 41,212.75 0.0K
13:22 41,213.35 41,213.35 41,205.00 41,205.00 0.0K
13:23 41,206.40 41,210.10 41,202.65 41,202.65 0.0K
13:24 41,202.50 41,209.50 41,202.10 41,209.50 0.0K
13:25 41,208.10 41,210.40 41,201.05 41,204.30 0.0K
13:26 41,204.75 41,211.10 41,203.85 41,209.60 0.0K
13:27 41,205.15 41,209.25 41,205.15 41,207.10 0.0K
13:28 41,207.50 41,209.75 41,206.10 41,209.75 0.0K
13:29 41,209.95 41,215.25 41,209.50 41,213.85 0.0K
13:30 41,215.20 41,228.10 41,215.20 41,227.15 0.0K
13:31 41,229.55 41,233.20 41,228.30 41,231.95 0.0K
13:32 41,231.90 41,233.95 41,229.60 41,233.95 0.0K
13:33 41,232.65 41,237.80 41,231.95 41,237.20 0.0K
13:34 41,237.60 41,237.60 41,232.30 41,233.55 0.0K
13:35 41,233.05 41,236.65 41,226.50 41,227.40 0.0K
13:36 41,227.80 41,232.00 41,223.60 41,228.25 0.0K
13:37 41,229.40 41,229.80 41,223.95 41,225.75 0.0K
13:38 41,226.95 41,227.65 41,222.10 41,225.60 0.0K
13:39 41,226.15 41,228.00 41,218.80 41,220.35 0.0K
13:40 41,220.80 41,221.25 41,216.90 41,216.90 0.0K
13:41 41,214.15 41,218.75 41,212.70 41,218.75 0.0K
13:42 41,218.40 41,218.70 41,213.55 41,215.50 0.0K
13:43 41,215.45 41,215.60 41,195.95 41,195.95 0.0K
13:44 41,197.45 41,198.85 41,191.70 41,193.95 0.0K
13:45 41,194.95 41,197.40 41,193.35 41,194.70 0.0K
13:46 41,196.50 41,200.45 41,196.40 41,198.45 0.0K
13:47 41,198.00 41,199.20 41,187.45 41,190.35 0.0K
13:48 41,189.60 41,190.15 41,185.60 41,187.20 0.0K
13:49 41,188.85 41,192.65 41,186.85 41,191.10 0.0K
13:50 41,192.15 41,194.35 41,189.20 41,191.35 0.0K
13:51 41,189.95 41,196.55 41,189.95 41,195.65 0.0K
13:52 41,197.00 41,197.45 41,193.35 41,195.35 0.0K
13:53 41,195.35 41,195.85 41,190.75 41,195.75 0.0K
13:54 41,194.50 41,202.10 41,194.40 41,200.00 0.0K
13:55 41,202.30 41,205.55 41,199.10 41,205.55 0.0K
13:56 41,204.00 41,217.20 41,204.00 41,217.20 0.0K
13:57 41,215.85 41,217.25 41,213.10 41,215.15 0.0K
13:58 41,217.30 41,217.30 41,208.60 41,208.90 0.0K
13:59 41,209.00 41,209.75 41,201.45 41,203.10 0.0K
14:00 41,203.40 41,203.40 41,185.55 41,196.05 0.0K
14:01 41,195.60 41,198.65 41,189.60 41,189.60 0.0K
14:02 41,191.85 41,199.55 41,188.85 41,199.55 0.0K
14:03 41,199.35 41,212.50 41,199.35 41,212.50 0.0K
14:04 41,211.90 41,218.25 41,211.90 41,215.65 0.0K
14:05 41,214.40 41,219.60 41,214.40 41,217.85 0.0K
14:06 41,219.25 41,226.45 41,219.15 41,226.45 0.0K
14:07 41,227.80 41,229.10 41,213.85 41,214.40 0.0K
14:08 41,214.20 41,216.95 41,210.55 41,213.10 0.0K
14:09 41,211.15 41,222.55 41,211.15 41,222.20 0.0K
14:10 41,223.35 41,226.55 41,222.80 41,222.80 0.0K
14:11 41,223.60 41,225.30 41,221.05 41,223.00 0.0K
14:12 41,222.05 41,230.25 41,220.85 41,229.00 0.0K
14:13 41,227.00 41,229.25 41,225.05 41,225.20 0.0K
14:14 41,226.20 41,229.85 41,224.90 41,227.85 0.0K
14:15 41,229.00 41,231.70 41,228.60 41,229.35 0.0K
14:16 41,229.40 41,229.40 41,213.00 41,215.20 0.0K
14:17 41,211.85 41,218.45 41,210.35 41,210.35 0.0K
14:18 41,211.10 41,211.80 41,204.80 41,204.80 0.0K
14:19 41,205.95 41,212.05 41,204.70 41,210.85 0.0K
14:20 41,209.50 41,219.35 41,209.50 41,219.25 0.0K
14:21 41,218.10 41,223.70 41,213.20 41,214.70 0.0K
14:22 41,215.80 41,221.00 41,215.80 41,219.15 0.0K
14:23 41,219.40 41,219.40 41,208.95 41,212.05 0.0K
14:24 41,211.70 41,212.55 41,202.75 41,205.30 0.0K
14:25 41,203.50 41,211.40 41,202.45 41,204.25 0.0K
14:26 41,204.55 41,219.55 41,204.55 41,219.45 0.0K
14:27 41,221.90 41,227.35 41,221.50 41,223.50 0.0K
14:28 41,222.60 41,222.60 41,216.25 41,216.25 0.0K
14:29 41,220.40 41,221.80 41,215.60 41,218.80 0.0K
14:30 41,218.35 41,231.00 41,216.50 41,231.00 0.0K
14:31 41,231.20 41,233.80 41,230.25 41,232.30 0.0K
14:32 41,231.85 41,243.35 41,231.85 41,241.85 0.0K
14:33 41,241.35 41,246.80 41,240.10 41,245.40 0.0K
14:34 41,244.70 41,245.80 41,239.25 41,241.95 0.0K
14:35 41,239.05 41,239.05 41,221.15 41,223.65 0.0K
14:36 41,220.95 41,223.30 41,206.70 41,213.70 0.0K
14:37 41,213.75 41,227.65 41,213.75 41,227.65 0.0K
14:38 41,229.15 41,231.90 41,225.75 41,227.50 0.0K
14:39 41,227.85 41,232.85 41,225.50 41,231.20 0.0K
14:40 41,231.45 41,232.10 41,227.10 41,232.10 0.0K
14:41 41,230.60 41,238.35 41,230.60 41,237.50 0.0K
14:42 41,236.45 41,237.00 41,229.05 41,232.90 0.0K
14:43 41,230.90 41,232.60 41,226.85 41,231.30 0.0K
14:44 41,228.40 41,228.40 41,217.00 41,217.00 0.0K
14:45 41,218.30 41,220.65 41,213.70 41,216.20 0.0K
14:46 41,216.25 41,230.70 41,216.25 41,228.55 0.0K
14:47 41,229.30 41,231.15 41,227.70 41,230.95 0.0K
14:48 41,228.25 41,232.90 41,225.35 41,228.30 0.0K
14:49 41,229.35 41,230.65 41,226.85 41,228.20 0.0K
14:50 41,229.10 41,234.50 41,229.10 41,234.50 0.0K
14:51 41,232.60 41,234.35 41,228.15 41,230.80 0.0K
14:52 41,229.60 41,232.70 41,228.60 41,229.20 0.0K
14:53 41,228.05 41,234.50 41,228.05 41,234.50 0.0K
14:54 41,234.25 41,245.40 41,234.25 41,245.40 0.0K
14:55 41,245.00 41,249.25 41,243.70 41,243.70 0.0K
14:56 41,243.55 41,243.55 41,229.95 41,232.85 0.0K
14:57 41,230.35 41,231.30 41,224.70 41,227.05 0.0K
14:58 41,226.25 41,229.35 41,223.20 41,223.85 0.0K
14:59 41,222.95 41,223.15 41,216.05 41,217.35 0.0K
15:00 41,217.75 41,241.15 41,217.75 41,226.30 0.0K
15:01 41,226.60 41,226.60 41,218.65 41,219.20 0.0K
15:02 41,218.65 41,223.25 41,218.65 41,220.75 0.0K
15:03 41,221.45 41,226.60 41,221.45 41,225.05 0.0K
15:04 41,226.25 41,227.20 41,224.25 41,225.15 0.0K
15:05 41,226.55 41,231.80 41,225.90 41,229.85 0.0K
15:06 41,231.20 41,235.65 41,231.10 41,235.40 0.0K
15:07 41,234.70 41,239.20 41,234.70 41,237.70 0.0K
15:08 41,236.25 41,239.80 41,236.05 41,237.05 0.0K
15:09 41,238.25 41,238.30 41,233.30 41,235.05 0.0K
15:10 41,235.50 41,242.30 41,234.85 41,241.05 0.0K
15:11 41,242.50 41,251.15 41,242.25 41,250.95 0.0K
15:12 41,249.15 41,250.55 41,244.85 41,244.85 0.0K
15:13 41,244.75 41,244.75 41,229.70 41,231.10 0.0K
15:14 41,236.35 41,242.10 41,234.95 41,240.80 0.0K
15:15 41,241.90 41,241.90 41,232.65 41,232.65 0.0K
15:16 41,228.55 41,238.10 41,228.55 41,236.50 0.0K
15:17 41,235.55 41,241.35 41,228.20 41,229.70 0.0K
15:18 41,232.20 41,232.55 41,226.85 41,230.35 0.0K
15:19 41,230.50 41,241.00 41,230.50 41,241.00 0.0K
15:20 41,241.15 41,245.25 41,235.70 41,243.60 0.0K
15:21 41,245.20 41,250.75 41,245.20 41,250.75 0.0K
15:22 41,253.50 41,257.20 41,252.50 41,257.05 0.0K
15:23 41,256.40 41,262.60 41,256.40 41,261.30 0.0K
15:24 41,263.25 41,267.25 41,258.10 41,261.90 0.0K
15:25 41,261.40 41,266.00 41,258.85 41,260.45 0.0K
15:26 41,258.05 41,263.35 41,253.55 41,263.25 0.0K
15:27 41,260.15 41,260.50 41,254.00 41,255.05 0.0K
15:28 41,253.70 41,272.40 41,253.70 41,257.00 0.0K
15:29 41,259.35 41,269.35 41,250.20 41,255.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available