Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,517.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41,832.05 41,832.05 41,832.05 41,832.05 0.0K
09:15 41,840.35 41,840.35 41,759.10 41,777.80 0.0K
09:16 41,776.85 41,787.40 41,770.00 41,779.35 0.0K
09:17 41,776.10 41,776.10 41,750.40 41,765.50 0.0K
09:18 41,770.35 41,831.95 41,767.85 41,831.95 0.0K
09:19 41,833.55 41,857.70 41,829.80 41,857.70 0.0K
09:20 41,862.10 41,887.55 41,841.80 41,887.55 0.0K
09:21 41,889.50 41,889.50 41,864.45 41,874.35 0.0K
09:22 41,876.45 41,880.65 41,866.15 41,870.45 0.0K
09:23 41,868.65 41,869.85 41,854.65 41,864.70 0.0K
09:24 41,872.80 41,872.80 41,853.40 41,868.80 0.0K
09:25 41,866.70 41,888.25 41,863.70 41,881.85 0.0K
09:26 41,885.75 41,887.00 41,870.90 41,872.00 0.0K
09:27 41,870.30 41,870.30 41,856.15 41,869.60 0.0K
09:28 41,873.40 41,882.00 41,857.55 41,857.55 0.0K
09:29 41,858.05 41,858.05 41,806.15 41,806.15 0.0K
09:30 41,806.60 41,806.60 41,750.85 41,756.10 0.0K
09:31 41,756.40 41,760.15 41,744.30 41,760.15 0.0K
09:32 41,764.95 41,819.00 41,764.95 41,804.30 0.0K
09:33 41,805.15 41,827.85 41,804.65 41,810.85 0.0K
09:34 41,809.70 41,811.45 41,796.50 41,804.80 0.0K
09:35 41,806.65 41,810.20 41,801.25 41,803.55 0.0K
09:36 41,803.75 41,806.60 41,777.85 41,786.40 0.0K
09:37 41,784.95 41,799.35 41,784.95 41,798.30 0.0K
09:38 41,800.00 41,843.55 41,798.80 41,843.55 0.0K
09:39 41,843.75 41,843.75 41,830.45 41,835.15 0.0K
09:40 41,835.90 41,835.90 41,808.00 41,808.70 0.0K
09:41 41,807.75 41,807.75 41,793.20 41,806.55 0.0K
09:42 41,809.40 41,817.75 41,806.10 41,813.90 0.0K
09:43 41,819.25 41,828.50 41,817.30 41,828.50 0.0K
09:44 41,833.50 41,845.40 41,833.50 41,839.30 0.0K
09:45 41,841.30 41,845.95 41,820.45 41,824.35 0.0K
09:46 41,822.50 41,824.60 41,799.40 41,805.80 0.0K
09:47 41,807.35 41,828.70 41,805.60 41,825.80 0.0K
09:48 41,831.00 41,835.75 41,828.85 41,831.85 0.0K
09:49 41,831.10 41,836.90 41,829.05 41,836.85 0.0K
09:50 41,836.35 41,844.20 41,836.35 41,841.60 0.0K
09:51 41,840.80 41,851.65 41,840.35 41,845.45 0.0K
09:52 41,845.60 41,859.95 41,844.10 41,859.95 0.0K
09:53 41,856.45 41,867.75 41,856.45 41,866.20 0.0K
09:54 41,867.90 41,879.70 41,860.30 41,860.30 0.0K
09:55 41,860.90 41,863.30 41,857.00 41,858.50 0.0K
09:56 41,857.20 41,859.30 41,840.20 41,843.35 0.0K
09:57 41,845.00 41,845.80 41,831.10 41,834.25 0.0K
09:58 41,833.85 41,839.65 41,833.85 41,834.40 0.0K
09:59 41,832.90 41,838.25 41,827.10 41,838.10 0.0K
10:00 41,838.05 41,839.90 41,829.95 41,834.90 0.0K
10:01 41,833.00 41,834.90 41,806.05 41,807.20 0.0K
10:02 41,806.40 41,806.75 41,774.85 41,774.85 0.0K
10:03 41,775.20 41,775.20 41,748.40 41,762.95 0.0K
10:04 41,769.25 41,773.90 41,761.55 41,771.40 0.0K
10:05 41,771.55 41,772.60 41,758.55 41,759.85 0.0K
10:06 41,759.00 41,780.95 41,755.35 41,780.95 0.0K
10:07 41,783.60 41,786.85 41,776.40 41,776.40 0.0K
10:08 41,774.35 41,774.35 41,752.75 41,755.20 0.0K
10:09 41,753.30 41,759.45 41,752.25 41,759.45 0.0K
10:10 41,753.30 41,766.30 41,752.85 41,766.30 0.0K
10:11 41,765.45 41,774.05 41,765.45 41,773.45 0.0K
10:12 41,775.50 41,785.00 41,773.95 41,781.55 0.0K
10:13 41,779.65 41,779.65 41,771.05 41,778.20 0.0K
10:14 41,778.75 41,792.15 41,778.40 41,792.15 0.0K
10:15 41,791.55 41,817.45 41,791.55 41,814.30 0.0K
10:16 41,816.05 41,833.10 41,814.55 41,833.10 0.0K
10:17 41,832.80 41,841.65 41,830.90 41,838.70 0.0K
10:18 41,841.30 41,847.25 41,839.10 41,839.95 0.0K
10:19 41,837.70 41,847.45 41,837.70 41,846.30 0.0K
10:20 41,846.15 41,856.35 41,840.85 41,840.85 0.0K
10:21 41,839.90 41,848.65 41,837.80 41,845.15 0.0K
10:22 41,844.75 41,857.45 41,840.95 41,845.40 0.0K
10:23 41,842.95 41,844.05 41,831.30 41,832.85 0.0K
10:24 41,835.50 41,842.75 41,834.80 41,837.65 0.0K
10:25 41,838.90 41,838.95 41,830.25 41,832.15 0.0K
10:26 41,827.15 41,833.60 41,825.30 41,832.65 0.0K
10:27 41,831.85 41,839.65 41,831.85 41,836.70 0.0K
10:28 41,833.45 41,849.15 41,833.45 41,849.15 0.0K
10:29 41,849.30 41,852.30 41,846.95 41,851.55 0.0K
10:30 41,849.45 41,852.85 41,844.90 41,848.15 0.0K
10:31 41,850.20 41,857.95 41,846.00 41,857.15 0.0K
10:32 41,856.40 41,863.45 41,855.95 41,861.40 0.0K
10:33 41,864.55 41,880.40 41,864.55 41,876.50 0.0K
10:34 41,875.90 41,876.20 41,861.25 41,863.30 0.0K
10:35 41,864.50 41,873.15 41,862.25 41,873.15 0.0K
10:36 41,874.75 41,876.65 41,865.00 41,865.80 0.0K
10:37 41,866.40 41,868.90 41,859.40 41,864.75 0.0K
10:38 41,863.15 41,865.70 41,859.30 41,859.30 0.0K
10:39 41,856.90 41,873.60 41,856.90 41,869.45 0.0K
10:40 41,869.85 41,874.55 41,866.90 41,867.55 0.0K
10:41 41,867.65 41,867.65 41,862.45 41,862.45 0.0K
10:42 41,865.85 41,867.65 41,847.85 41,848.80 0.0K
10:43 41,848.05 41,850.75 41,841.45 41,842.20 0.0K
10:44 41,839.95 41,841.20 41,826.20 41,826.35 0.0K
10:45 41,824.35 41,824.55 41,806.95 41,806.95 0.0K
10:46 41,808.30 41,814.75 41,806.95 41,812.50 0.0K
10:47 41,813.15 41,833.00 41,813.15 41,832.65 0.0K
10:48 41,831.60 41,831.60 41,820.35 41,825.85 0.0K
10:49 41,828.15 41,834.40 41,826.95 41,829.50 0.0K
10:50 41,830.45 41,838.30 41,830.45 41,833.95 0.0K
10:51 41,838.45 41,841.95 41,830.35 41,831.05 0.0K
10:52 41,831.90 41,833.10 41,825.60 41,831.90 0.0K
10:53 41,831.35 41,838.30 41,829.35 41,830.05 0.0K
10:54 41,831.50 41,831.50 41,826.85 41,828.15 0.0K
10:55 41,830.65 41,834.50 41,825.25 41,832.85 0.0K
10:56 41,831.95 41,837.35 41,828.70 41,835.20 0.0K
10:57 41,833.90 41,840.45 41,827.10 41,827.10 0.0K
10:58 41,824.75 41,826.00 41,818.70 41,818.70 0.0K
10:59 41,817.45 41,818.65 41,812.40 41,816.60 0.0K
11:00 41,816.00 41,817.95 41,810.95 41,814.65 0.0K
11:01 41,817.55 41,824.10 41,815.60 41,815.60 0.0K
11:02 41,821.25 41,829.35 41,818.15 41,822.85 0.0K
11:03 41,821.95 41,829.25 41,821.95 41,826.70 0.0K
11:04 41,828.50 41,830.20 41,822.60 41,825.40 0.0K
11:05 41,828.85 41,830.00 41,827.40 41,827.75 0.0K
11:06 41,829.50 41,833.85 41,826.25 41,826.25 0.0K
11:07 41,827.25 41,831.85 41,827.15 41,829.30 0.0K
11:08 41,830.40 41,834.70 41,828.95 41,834.00 0.0K
11:09 41,833.80 41,842.40 41,831.40 41,841.80 0.0K
11:10 41,840.45 41,845.40 41,840.45 41,844.35 0.0K
11:11 41,842.15 41,845.05 41,838.20 41,839.40 0.0K
11:12 41,838.40 41,840.85 41,835.20 41,836.40 0.0K
11:13 41,838.10 41,843.20 41,835.60 41,841.00 0.0K
11:14 41,841.50 41,848.45 41,841.25 41,847.35 0.0K
11:15 41,847.05 41,855.50 41,847.05 41,853.20 0.0K
11:16 41,853.45 41,859.35 41,848.25 41,848.25 0.0K
11:17 41,851.20 41,855.20 41,849.35 41,853.20 0.0K
11:18 41,852.60 41,862.30 41,852.60 41,860.05 0.0K
11:19 41,860.15 41,866.45 41,859.30 41,866.20 0.0K
11:20 41,865.35 41,873.05 41,864.15 41,873.05 0.0K
11:21 41,872.40 41,872.55 41,859.50 41,860.00 0.0K
11:22 41,860.35 41,861.95 41,855.05 41,859.35 0.0K
11:23 41,858.85 41,858.85 41,845.50 41,849.15 0.0K
11:24 41,848.10 41,852.10 41,845.00 41,849.60 0.0K
11:25 41,848.50 41,853.35 41,846.75 41,850.00 0.0K
11:26 41,852.05 41,852.05 41,841.25 41,841.90 0.0K
11:27 41,843.95 41,848.05 41,842.35 41,845.15 0.0K
11:28 41,846.80 41,847.15 41,843.15 41,847.15 0.0K
11:29 41,847.10 41,849.35 41,841.15 41,843.25 0.0K
11:30 41,844.70 41,844.70 41,828.85 41,832.45 0.0K
11:31 41,833.15 41,833.15 41,827.25 41,827.25 0.0K
11:32 41,827.30 41,837.35 41,823.65 41,836.55 0.0K
11:33 41,838.35 41,838.35 41,829.45 41,829.45 0.0K
11:34 41,827.40 41,837.75 41,827.40 41,833.65 0.0K
11:35 41,831.65 41,836.80 41,814.80 41,814.80 0.0K
11:36 41,810.75 41,810.75 41,788.50 41,795.40 0.0K
11:37 41,789.40 41,794.55 41,779.20 41,781.80 0.0K
11:38 41,781.90 41,781.90 41,754.70 41,754.70 0.0K
11:39 41,752.60 41,771.80 41,748.60 41,748.60 0.0K
11:40 41,748.70 41,755.70 41,740.90 41,755.50 0.0K
11:41 41,754.55 41,754.55 41,733.15 41,733.15 0.0K
11:42 41,724.65 41,724.65 41,712.25 41,719.70 0.0K
11:43 41,721.75 41,724.40 41,714.80 41,719.25 0.0K
11:44 41,719.85 41,721.25 41,703.95 41,707.10 0.0K
11:45 41,711.05 41,730.30 41,710.85 41,730.30 0.0K
11:46 41,731.95 41,742.35 41,718.25 41,722.00 0.0K
11:47 41,723.05 41,740.05 41,723.05 41,740.05 0.0K
11:48 41,737.80 41,765.35 41,737.80 41,763.80 0.0K
11:49 41,762.45 41,765.70 41,737.55 41,737.55 0.0K
11:50 41,740.40 41,741.05 41,732.90 41,733.05 0.0K
11:51 41,734.20 41,739.45 41,729.25 41,739.45 0.0K
11:52 41,741.65 41,741.65 41,731.70 41,735.15 0.0K
11:53 41,737.00 41,737.85 41,732.90 41,735.60 0.0K
11:54 41,734.05 41,736.30 41,715.70 41,720.80 0.0K
11:55 41,723.75 41,728.95 41,722.20 41,728.95 0.0K
11:56 41,726.60 41,733.05 41,726.60 41,730.85 0.0K
11:57 41,728.95 41,743.35 41,728.95 41,739.65 0.0K
11:58 41,739.00 41,750.85 41,739.00 41,749.55 0.0K
11:59 41,749.25 41,752.25 41,743.25 41,743.25 0.0K
12:00 41,746.55 41,756.55 41,746.55 41,753.50 0.0K
12:01 41,753.55 41,766.70 41,752.75 41,763.15 0.0K
12:02 41,761.80 41,771.40 41,760.25 41,771.40 0.0K
12:03 41,770.40 41,775.65 41,765.70 41,775.65 0.0K
12:04 41,775.50 41,777.70 41,775.50 41,777.30 0.0K
12:05 41,777.10 41,777.10 41,769.60 41,770.10 0.0K
12:06 41,767.05 41,779.70 41,765.65 41,777.10 0.0K
12:07 41,778.65 41,783.00 41,777.50 41,777.50 0.0K
12:08 41,775.35 41,775.35 41,765.95 41,765.95 0.0K
12:09 41,765.10 41,769.10 41,761.75 41,763.75 0.0K
12:10 41,765.15 41,772.80 41,762.10 41,771.50 0.0K
12:11 41,772.35 41,776.40 41,771.10 41,774.65 0.0K
12:12 41,777.30 41,777.30 41,763.05 41,763.05 0.0K
12:13 41,762.70 41,769.25 41,762.70 41,766.95 0.0K
12:14 41,765.45 41,770.10 41,765.00 41,770.10 0.0K
12:15 41,772.15 41,781.40 41,772.15 41,781.40 0.0K
12:16 41,780.70 41,783.45 41,778.30 41,781.55 0.0K
12:17 41,779.95 41,784.05 41,777.70 41,782.35 0.0K
12:18 41,784.15 41,784.65 41,780.90 41,783.30 0.0K
12:19 41,784.85 41,793.65 41,783.35 41,793.65 0.0K
12:20 41,790.75 41,792.60 41,786.00 41,787.05 0.0K
12:21 41,787.35 41,792.80 41,786.20 41,786.20 0.0K
12:22 41,786.05 41,786.25 41,779.20 41,781.40 0.0K
12:23 41,781.95 41,783.05 41,778.70 41,779.85 0.0K
12:24 41,778.05 41,780.60 41,777.30 41,780.15 0.0K
12:25 41,780.65 41,780.85 41,773.95 41,773.95 0.0K
12:26 41,774.45 41,777.10 41,767.85 41,767.85 0.0K
12:27 41,767.65 41,777.80 41,767.65 41,776.75 0.0K
12:28 41,777.50 41,779.60 41,772.95 41,775.20 0.0K
12:29 41,774.30 41,777.30 41,774.05 41,776.25 0.0K
12:30 41,775.15 41,781.00 41,773.70 41,778.30 0.0K
12:31 41,777.90 41,777.90 41,760.60 41,760.60 0.0K
12:32 41,760.70 41,774.95 41,760.70 41,774.35 0.0K
12:33 41,775.60 41,778.55 41,772.70 41,772.70 0.0K
12:34 41,771.15 41,773.00 41,768.90 41,771.05 0.0K
12:35 41,773.15 41,776.30 41,768.10 41,770.50 0.0K
12:36 41,770.70 41,771.20 41,762.20 41,764.30 0.0K
12:37 41,765.60 41,769.80 41,763.35 41,768.15 0.0K
12:38 41,766.75 41,766.75 41,747.90 41,749.10 0.0K
12:39 41,748.40 41,750.45 41,742.65 41,746.50 0.0K
12:40 41,744.85 41,753.25 41,744.80 41,753.25 0.0K
12:41 41,752.40 41,759.55 41,752.40 41,758.95 0.0K
12:42 41,755.45 41,763.60 41,755.45 41,758.50 0.0K
12:43 41,759.95 41,762.00 41,749.05 41,749.05 0.0K
12:44 41,747.75 41,747.75 41,721.15 41,721.15 0.0K
12:45 41,719.35 41,727.40 41,719.35 41,726.10 0.0K
12:46 41,726.35 41,726.35 41,695.25 41,695.95 0.0K
12:47 41,697.45 41,707.85 41,696.50 41,707.85 0.0K
12:48 41,706.15 41,711.45 41,696.45 41,704.65 0.0K
12:49 41,702.10 41,705.15 41,685.80 41,687.25 0.0K
12:50 41,686.65 41,690.70 41,679.85 41,683.25 0.0K
12:51 41,682.25 41,692.00 41,682.10 41,690.00 0.0K
12:52 41,691.20 41,695.70 41,689.50 41,689.50 0.0K
12:53 41,690.55 41,701.60 41,688.95 41,701.30 0.0K
12:54 41,702.90 41,712.75 41,702.90 41,712.25 0.0K
12:55 41,712.50 41,712.50 41,708.20 41,709.50 0.0K
12:56 41,708.75 41,716.50 41,707.65 41,713.90 0.0K
12:57 41,714.25 41,718.55 41,714.00 41,714.00 0.0K
12:58 41,715.10 41,720.60 41,715.10 41,717.55 0.0K
12:59 41,719.50 41,722.05 41,719.20 41,721.55 0.0K
13:00 41,719.55 41,724.30 41,703.10 41,703.10 0.0K
13:01 41,700.80 41,706.05 41,697.95 41,697.95 0.0K
13:02 41,698.00 41,706.15 41,696.65 41,706.15 0.0K
13:03 41,706.05 41,713.40 41,705.65 41,713.40 0.0K
13:04 41,713.65 41,719.40 41,713.65 41,717.95 0.0K
13:05 41,718.90 41,722.70 41,716.50 41,721.75 0.0K
13:06 41,721.20 41,724.35 41,718.80 41,718.80 0.0K
13:07 41,718.60 41,721.40 41,717.65 41,720.10 0.0K
13:08 41,719.85 41,721.50 41,719.35 41,720.40 0.0K
13:09 41,721.30 41,721.60 41,718.50 41,719.90 0.0K
13:10 41,720.25 41,728.05 41,718.95 41,726.55 0.0K
13:11 41,725.50 41,725.80 41,719.30 41,719.35 0.0K
13:12 41,718.35 41,720.55 41,705.75 41,705.75 0.0K
13:13 41,707.15 41,707.15 41,701.95 41,706.65 0.0K
13:14 41,707.80 41,713.00 41,706.20 41,711.65 0.0K
13:15 41,711.90 41,713.15 41,706.55 41,710.30 0.0K
13:16 41,708.75 41,710.80 41,700.65 41,701.10 0.0K
13:17 41,701.25 41,703.55 41,697.70 41,697.70 0.0K
13:18 41,696.40 41,700.80 41,695.70 41,700.20 0.0K
13:19 41,699.50 41,704.10 41,697.70 41,699.50 0.0K
13:20 41,699.65 41,706.95 41,699.65 41,706.95 0.0K
13:21 41,704.30 41,707.20 41,700.00 41,700.00 0.0K
13:22 41,701.10 41,706.65 41,699.95 41,703.95 0.0K
13:23 41,707.20 41,708.40 41,701.40 41,704.20 0.0K
13:24 41,703.25 41,706.45 41,699.30 41,704.15 0.0K
13:25 41,705.20 41,705.20 41,696.90 41,697.30 0.0K
13:26 41,696.15 41,698.90 41,695.90 41,698.90 0.0K
13:27 41,696.55 41,696.55 41,692.30 41,696.00 0.0K
13:28 41,695.25 41,697.00 41,692.60 41,696.10 0.0K
13:29 41,693.85 41,698.45 41,692.35 41,696.45 0.0K
13:30 41,693.40 41,699.15 41,693.40 41,698.00 0.0K
13:31 41,697.80 41,698.35 41,694.85 41,698.10 0.0K
13:32 41,698.45 41,699.15 41,695.90 41,695.90 0.0K
13:33 41,693.20 41,695.65 41,690.00 41,695.65 0.0K
13:34 41,695.60 41,702.90 41,695.60 41,701.70 0.0K
13:35 41,699.40 41,701.30 41,691.45 41,695.05 0.0K
13:36 41,693.40 41,695.00 41,690.25 41,692.55 0.0K
13:37 41,690.80 41,694.05 41,685.75 41,692.10 0.0K
13:38 41,692.95 41,699.75 41,692.95 41,695.95 0.0K
13:39 41,697.80 41,698.75 41,683.35 41,685.55 0.0K
13:40 41,682.45 41,692.15 41,676.85 41,685.10 0.0K
13:41 41,686.05 41,688.75 41,683.10 41,685.35 0.0K
13:42 41,683.70 41,687.15 41,681.70 41,683.95 0.0K
13:43 41,681.65 41,689.55 41,678.95 41,688.75 0.0K
13:44 41,689.20 41,692.15 41,687.70 41,690.35 0.0K
13:45 41,690.90 41,704.10 41,690.20 41,704.10 0.0K
13:46 41,703.80 41,708.55 41,702.15 41,702.15 0.0K
13:47 41,703.00 41,708.35 41,701.25 41,704.05 0.0K
13:48 41,703.65 41,704.15 41,697.45 41,697.45 0.0K
13:49 41,696.65 41,701.80 41,696.65 41,701.75 0.0K
13:50 41,700.65 41,709.45 41,699.55 41,709.45 0.0K
13:51 41,708.60 41,717.10 41,708.60 41,716.95 0.0K
13:52 41,717.35 41,724.05 41,714.10 41,714.10 0.0K
13:53 41,714.90 41,714.90 41,698.05 41,698.05 0.0K
13:54 41,695.60 41,695.90 41,684.80 41,685.25 0.0K
13:55 41,687.05 41,689.10 41,684.00 41,685.60 0.0K
13:56 41,685.25 41,690.25 41,684.00 41,687.95 0.0K
13:57 41,684.85 41,685.45 41,672.65 41,672.65 0.0K
13:58 41,670.45 41,673.80 41,661.35 41,661.65 0.0K
13:59 41,659.25 41,666.05 41,658.95 41,661.75 0.0K
14:00 41,661.50 41,664.40 41,648.35 41,656.10 0.0K
14:01 41,654.55 41,662.35 41,654.55 41,661.85 0.0K
14:02 41,662.80 41,663.35 41,659.25 41,662.05 0.0K
14:03 41,663.20 41,665.10 41,658.55 41,663.20 0.0K
14:04 41,662.55 41,669.30 41,662.20 41,668.00 0.0K
14:05 41,668.90 41,672.50 41,667.80 41,668.45 0.0K
14:06 41,668.20 41,671.70 41,667.70 41,669.15 0.0K
14:07 41,670.10 41,672.45 41,669.25 41,672.15 0.0K
14:08 41,670.90 41,680.00 41,670.25 41,678.10 0.0K
14:09 41,675.55 41,678.85 41,674.35 41,678.85 0.0K
14:10 41,678.40 41,679.50 41,673.75 41,679.40 0.0K
14:11 41,679.20 41,683.10 41,672.35 41,682.40 0.0K
14:12 41,682.30 41,684.35 41,675.95 41,684.20 0.0K
14:13 41,681.85 41,688.25 41,679.80 41,687.00 0.0K
14:14 41,685.50 41,696.05 41,685.50 41,693.85 0.0K
14:15 41,692.80 41,695.90 41,688.60 41,688.60 0.0K
14:16 41,691.05 41,691.75 41,683.50 41,690.15 0.0K
14:17 41,688.45 41,697.00 41,688.45 41,693.40 0.0K
14:18 41,692.50 41,698.85 41,692.50 41,696.60 0.0K
14:19 41,693.30 41,696.15 41,689.85 41,691.65 0.0K
14:20 41,689.20 41,694.95 41,689.20 41,692.25 0.0K
14:21 41,691.65 41,693.35 41,689.25 41,692.15 0.0K
14:22 41,692.90 41,696.10 41,691.10 41,693.95 0.0K
14:23 41,692.75 41,695.70 41,690.10 41,692.90 0.0K
14:24 41,693.85 41,695.00 41,689.15 41,693.40 0.0K
14:25 41,694.50 41,708.05 41,692.70 41,704.60 0.0K
14:26 41,704.20 41,710.00 41,703.10 41,707.85 0.0K
14:27 41,706.25 41,714.65 41,706.25 41,713.40 0.0K
14:28 41,715.75 41,718.15 41,714.65 41,718.15 0.0K
14:29 41,718.45 41,720.10 41,714.05 41,716.90 0.0K
14:30 41,717.30 41,717.30 41,703.70 41,703.90 0.0K
14:31 41,701.70 41,702.55 41,692.85 41,695.30 0.0K
14:32 41,697.40 41,700.65 41,696.85 41,699.75 0.0K
14:33 41,699.90 41,699.90 41,691.40 41,691.90 0.0K
14:34 41,690.25 41,694.35 41,687.90 41,694.35 0.0K
14:35 41,696.25 41,702.10 41,695.75 41,700.90 0.0K
14:36 41,702.20 41,703.80 41,698.30 41,699.85 0.0K
14:37 41,701.35 41,701.35 41,689.80 41,695.30 0.0K
14:38 41,694.65 41,716.00 41,694.65 41,716.00 0.0K
14:39 41,717.60 41,738.05 41,715.60 41,738.05 0.0K
14:40 41,740.00 41,740.10 41,726.40 41,728.10 0.0K
14:41 41,726.90 41,731.20 41,726.90 41,730.00 0.0K
14:42 41,729.50 41,731.95 41,723.20 41,727.45 0.0K
14:43 41,726.60 41,728.00 41,721.50 41,721.50 0.0K
14:44 41,721.50 41,723.05 41,717.75 41,721.20 0.0K
14:45 41,722.00 41,724.10 41,716.85 41,720.05 0.0K
14:46 41,722.00 41,738.40 41,722.00 41,738.40 0.0K
14:47 41,736.20 41,740.70 41,734.55 41,740.70 0.0K
14:48 41,737.85 41,737.85 41,718.30 41,719.50 0.0K
14:49 41,720.90 41,723.00 41,717.40 41,720.80 0.0K
14:50 41,720.45 41,725.60 41,718.70 41,725.00 0.0K
14:51 41,721.35 41,724.35 41,716.40 41,717.55 0.0K
14:52 41,716.20 41,718.85 41,711.20 41,711.20 0.0K
14:53 41,710.90 41,716.00 41,709.10 41,712.40 0.0K
14:54 41,713.95 41,714.10 41,708.30 41,711.55 0.0K
14:55 41,710.35 41,710.35 41,697.50 41,698.95 0.0K
14:56 41,698.35 41,700.70 41,692.70 41,695.05 0.0K
14:57 41,693.45 41,703.55 41,693.45 41,699.70 0.0K
14:58 41,699.10 41,706.30 41,698.45 41,706.30 0.0K
14:59 41,703.90 41,706.90 41,701.20 41,706.90 0.0K
15:00 41,706.05 41,708.75 41,702.80 41,702.80 0.0K
15:01 41,703.80 41,703.80 41,696.75 41,696.90 0.0K
15:02 41,696.95 41,696.95 41,689.30 41,689.30 0.0K
15:03 41,689.40 41,689.40 41,681.75 41,683.35 0.0K
15:04 41,683.40 41,687.90 41,682.40 41,682.90 0.0K
15:05 41,683.95 41,697.90 41,683.30 41,695.40 0.0K
15:06 41,694.80 41,698.40 41,693.30 41,693.45 0.0K
15:07 41,696.10 41,697.25 41,687.35 41,689.45 0.0K
15:08 41,687.75 41,691.10 41,686.10 41,689.65 0.0K
15:09 41,692.90 41,692.95 41,685.45 41,689.00 0.0K
15:10 41,690.15 41,696.05 41,690.15 41,696.05 0.0K
15:11 41,697.55 41,709.85 41,697.55 41,709.65 0.0K
15:12 41,714.40 41,721.30 41,709.60 41,721.10 0.0K
15:13 41,722.10 41,722.55 41,717.45 41,719.45 0.0K
15:14 41,719.85 41,720.80 41,703.70 41,706.10 0.0K
15:15 41,706.45 41,725.30 41,706.45 41,724.45 0.0K
15:16 41,726.40 41,727.85 41,721.05 41,723.15 0.0K
15:17 41,721.60 41,728.60 41,721.60 41,727.60 0.0K
15:18 41,728.75 41,728.75 41,707.30 41,707.55 0.0K
15:19 41,712.40 41,717.50 41,711.60 41,714.45 0.0K
15:20 41,714.30 41,714.30 41,703.50 41,709.40 0.0K
15:21 41,708.70 41,714.50 41,706.30 41,714.50 0.0K
15:22 41,713.85 41,722.35 41,711.50 41,719.00 0.0K
15:23 41,721.70 41,723.20 41,718.55 41,718.70 0.0K
15:24 41,715.40 41,715.40 41,703.85 41,706.75 0.0K
15:25 41,706.60 41,710.10 41,702.25 41,710.10 0.0K
15:26 41,714.50 41,720.90 41,710.10 41,714.05 0.0K
15:27 41,710.75 41,735.65 41,710.75 41,728.40 0.0K
15:28 41,728.25 41,729.80 41,715.70 41,727.45 0.0K
15:29 41,718.25 41,740.05 41,716.05 41,729.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available