Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,517.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 41,841.70 41,841.70 41,841.70 41,841.70 0.0K
09:15 41,856.65 41,865.15 41,844.20 41,850.65 0.0K
09:16 41,844.20 41,851.45 41,836.35 41,844.80 0.0K
09:17 41,840.05 41,855.30 41,840.05 41,845.60 0.0K
09:18 41,848.20 41,848.20 41,815.10 41,815.10 0.0K
09:19 41,811.35 41,814.05 41,783.65 41,790.00 0.0K
09:20 41,789.80 41,795.10 41,770.90 41,772.95 0.0K
09:21 41,774.70 41,774.70 41,748.85 41,751.35 0.0K
09:22 41,750.70 41,755.55 41,748.00 41,754.60 0.0K
09:23 41,753.10 41,763.15 41,747.20 41,753.25 0.0K
09:24 41,752.15 41,757.80 41,739.15 41,749.85 0.0K
09:25 41,750.70 41,765.70 41,743.35 41,765.70 0.0K
09:26 41,765.10 41,800.25 41,762.90 41,800.25 0.0K
09:27 41,803.50 41,810.60 41,800.90 41,802.00 0.0K
09:28 41,801.20 41,828.80 41,796.35 41,824.45 0.0K
09:29 41,825.65 41,836.30 41,820.80 41,830.45 0.0K
09:30 41,827.35 41,829.50 41,819.05 41,821.85 0.0K
09:31 41,823.70 41,823.70 41,812.65 41,812.65 0.0K
09:32 41,811.35 41,812.95 41,805.05 41,808.75 0.0K
09:33 41,808.70 41,825.95 41,807.00 41,818.70 0.0K
09:34 41,815.75 41,823.30 41,812.15 41,821.55 0.0K
09:35 41,822.35 41,823.80 41,799.10 41,799.10 0.0K
09:36 41,796.95 41,802.40 41,794.00 41,798.75 0.0K
09:37 41,796.95 41,818.70 41,791.65 41,817.75 0.0K
09:38 41,819.80 41,825.20 41,816.15 41,825.20 0.0K
09:39 41,824.80 41,837.85 41,824.80 41,836.35 0.0K
09:40 41,837.30 41,837.30 41,818.65 41,820.20 0.0K
09:41 41,819.45 41,824.30 41,816.40 41,821.15 0.0K
09:42 41,818.90 41,829.40 41,811.85 41,829.40 0.0K
09:43 41,827.15 41,828.50 41,813.95 41,813.95 0.0K
09:44 41,817.50 41,818.50 41,808.20 41,809.80 0.0K
09:45 41,811.35 41,821.20 41,808.70 41,818.10 0.0K
09:46 41,819.70 41,834.70 41,819.70 41,829.25 0.0K
09:47 41,828.10 41,841.65 41,828.10 41,840.05 0.0K
09:48 41,838.05 41,859.50 41,838.05 41,859.50 0.0K
09:49 41,859.75 41,870.50 41,859.30 41,866.60 0.0K
09:50 41,868.30 41,869.15 41,859.30 41,864.80 0.0K
09:51 41,866.95 41,872.65 41,864.00 41,869.55 0.0K
09:52 41,864.30 41,865.25 41,857.05 41,859.80 0.0K
09:53 41,858.85 41,881.00 41,856.75 41,880.40 0.0K
09:54 41,879.20 41,882.00 41,873.55 41,875.75 0.0K
09:55 41,866.90 41,866.90 41,843.80 41,849.05 0.0K
09:56 41,848.80 41,848.80 41,828.65 41,828.65 0.0K
09:57 41,827.05 41,830.60 41,823.45 41,830.60 0.0K
09:58 41,828.05 41,828.05 41,810.00 41,819.35 0.0K
09:59 41,820.30 41,830.90 41,817.20 41,825.50 0.0K
10:00 41,825.95 41,857.25 41,825.95 41,853.05 0.0K
10:01 41,855.05 41,870.45 41,851.15 41,869.55 0.0K
10:02 41,873.75 41,888.75 41,873.75 41,880.60 0.0K
10:03 41,879.10 41,892.50 41,878.65 41,887.60 0.0K
10:04 41,887.55 41,903.30 41,887.55 41,898.55 0.0K
10:05 41,895.80 41,911.95 41,895.00 41,909.70 0.0K
10:06 41,910.40 41,910.40 41,894.00 41,895.75 0.0K
10:07 41,897.70 41,905.45 41,895.60 41,905.30 0.0K
10:08 41,906.20 41,920.00 41,906.20 41,919.85 0.0K
10:09 41,918.55 41,927.00 41,915.75 41,915.75 0.0K
10:10 41,914.55 41,916.35 41,903.30 41,904.10 0.0K
10:11 41,904.95 41,925.90 41,903.25 41,921.80 0.0K
10:12 41,921.80 41,926.70 41,920.55 41,924.00 0.0K
10:13 41,924.45 41,946.65 41,920.35 41,946.65 0.0K
10:14 41,949.65 41,966.25 41,947.40 41,960.20 0.0K
10:15 41,956.70 41,971.60 41,956.70 41,967.30 0.0K
10:16 41,964.90 41,975.30 41,964.20 41,967.10 0.0K
10:17 41,965.50 41,976.55 41,965.50 41,973.05 0.0K
10:18 41,972.95 41,985.10 41,971.95 41,980.70 0.0K
10:19 41,981.60 41,981.60 41,970.50 41,970.50 0.0K
10:20 41,968.80 41,979.25 41,968.55 41,979.05 0.0K
10:21 41,978.35 41,995.20 41,978.35 41,993.30 0.0K
10:22 41,990.55 41,993.65 41,984.40 41,993.65 0.0K
10:23 41,990.90 41,997.65 41,989.55 41,989.55 0.0K
10:24 41,985.95 41,990.65 41,985.05 41,990.65 0.0K
10:25 41,992.20 41,992.95 41,970.85 41,970.85 0.0K
10:26 41,965.60 41,966.35 41,956.25 41,965.45 0.0K
10:27 41,963.85 41,970.00 41,963.00 41,969.95 0.0K
10:28 41,968.65 41,975.55 41,954.00 41,975.55 0.0K
10:29 41,977.75 41,982.25 41,974.85 41,980.65 0.0K
10:30 41,981.95 41,982.75 41,967.90 41,981.85 0.0K
10:31 41,981.65 41,983.05 41,972.35 41,975.20 0.0K
10:32 41,975.00 41,976.35 41,972.05 41,973.80 0.0K
10:33 41,972.20 41,972.85 41,958.85 41,958.85 0.0K
10:34 41,958.50 41,964.70 41,955.85 41,963.75 0.0K
10:35 41,956.40 41,963.10 41,955.75 41,963.10 0.0K
10:36 41,964.25 41,968.65 41,961.00 41,966.50 0.0K
10:37 41,966.60 41,970.50 41,962.75 41,970.50 0.0K
10:38 41,971.25 41,977.15 41,968.15 41,977.15 0.0K
10:39 41,977.00 41,979.30 41,972.30 41,979.05 0.0K
10:40 41,979.90 41,998.80 41,979.90 41,998.60 0.0K
10:41 41,999.75 42,010.95 41,998.30 42,008.65 0.0K
10:42 42,007.55 42,014.05 42,007.55 42,008.55 0.0K
10:43 42,006.75 42,009.65 42,003.75 42,007.55 0.0K
10:44 42,004.95 42,018.15 42,001.30 42,015.70 0.0K
10:45 42,011.75 42,015.75 41,997.10 41,997.10 0.0K
10:46 41,997.10 42,003.50 41,994.10 42,002.65 0.0K
10:47 42,004.95 42,008.15 41,998.35 42,007.90 0.0K
10:48 42,008.25 42,014.20 42,005.65 42,008.05 0.0K
10:49 42,008.45 42,019.05 42,008.45 42,017.80 0.0K
10:50 42,016.90 42,019.90 42,005.65 42,005.65 0.0K
10:51 42,001.85 42,003.15 41,995.45 42,003.15 0.0K
10:52 42,002.35 42,018.70 42,002.35 42,013.25 0.0K
10:53 42,010.25 42,020.75 42,010.25 42,014.70 0.0K
10:54 42,014.80 42,014.80 42,001.15 42,001.35 0.0K
10:55 42,004.15 42,005.75 42,000.45 42,003.15 0.0K
10:56 42,000.55 42,001.20 41,984.80 41,984.80 0.0K
10:57 41,983.70 41,984.00 41,974.35 41,974.35 0.0K
10:58 41,973.45 41,973.45 41,967.20 41,968.85 0.0K
10:59 41,969.55 41,969.55 41,959.55 41,959.55 0.0K
11:00 41,961.70 41,967.50 41,953.05 41,967.25 0.0K
11:01 41,967.45 41,971.75 41,964.55 41,969.20 0.0K
11:02 41,968.60 41,968.60 41,945.05 41,945.05 0.0K
11:03 41,946.85 41,953.70 41,943.00 41,953.10 0.0K
11:04 41,954.25 41,961.10 41,954.25 41,959.15 0.0K
11:05 41,960.90 41,963.65 41,959.90 41,962.75 0.0K
11:06 41,962.20 41,965.70 41,960.75 41,963.40 0.0K
11:07 41,965.35 41,971.85 41,962.75 41,969.00 0.0K
11:08 41,967.80 41,971.40 41,966.15 41,968.95 0.0K
11:09 41,968.10 41,971.00 41,966.30 41,967.85 0.0K
11:10 41,969.45 41,972.15 41,964.70 41,965.05 0.0K
11:11 41,965.60 41,965.60 41,957.10 41,961.25 0.0K
11:12 41,961.10 41,964.40 41,959.80 41,961.20 0.0K
11:13 41,961.35 41,963.05 41,955.55 41,958.65 0.0K
11:14 41,958.10 41,958.10 41,952.60 41,952.80 0.0K
11:15 41,952.30 41,968.55 41,951.15 41,968.55 0.0K
11:16 41,971.10 41,979.90 41,969.40 41,977.75 0.0K
11:17 41,979.00 41,984.20 41,975.55 41,981.70 0.0K
11:18 41,982.60 42,002.20 41,982.60 41,998.25 0.0K
11:19 41,998.40 41,999.15 41,994.75 41,997.60 0.0K
11:20 42,000.15 42,003.35 41,998.30 42,002.70 0.0K
11:21 42,002.55 42,002.55 41,997.10 41,997.15 0.0K
11:22 41,996.90 41,998.55 41,992.85 41,998.55 0.0K
11:23 41,998.50 42,007.55 41,997.65 42,005.40 0.0K
11:24 42,005.95 42,010.10 42,004.20 42,006.50 0.0K
11:25 42,006.60 42,008.85 42,001.80 42,007.80 0.0K
11:26 42,004.40 42,008.95 42,004.30 42,006.30 0.0K
11:27 42,004.05 42,007.25 42,003.90 42,006.80 0.0K
11:28 42,004.70 42,009.45 42,002.25 42,007.60 0.0K
11:29 42,008.30 42,017.10 42,008.00 42,015.95 0.0K
11:30 42,018.30 42,021.25 42,015.05 42,017.30 0.0K
11:31 42,016.50 42,019.35 42,011.40 42,012.25 0.0K
11:32 42,011.00 42,016.45 42,007.10 42,007.10 0.0K
11:33 42,006.20 42,011.55 42,002.10 42,006.15 0.0K
11:34 42,004.00 42,005.95 42,001.00 42,002.30 0.0K
11:35 42,003.00 42,016.35 42,002.25 42,014.65 0.0K
11:36 42,014.05 42,014.05 42,006.65 42,010.40 0.0K
11:37 42,009.95 42,009.95 42,002.75 42,007.35 0.0K
11:38 42,007.50 42,009.65 41,998.00 42,002.90 0.0K
11:39 42,001.85 42,007.55 42,000.90 42,002.60 0.0K
11:40 42,002.50 42,012.90 42,001.90 42,012.90 0.0K
11:41 42,010.90 42,010.90 41,999.35 42,000.95 0.0K
11:42 42,001.30 42,001.30 41,995.25 41,996.95 0.0K
11:43 41,996.85 42,002.05 41,994.65 42,001.80 0.0K
11:44 41,998.25 42,005.65 41,998.00 42,003.00 0.0K
11:45 42,001.95 42,005.75 41,999.75 42,000.50 0.0K
11:46 42,004.45 42,005.75 41,998.55 42,002.60 0.0K
11:47 42,003.60 42,008.25 42,003.40 42,007.70 0.0K
11:48 42,004.05 42,007.10 42,000.35 42,005.00 0.0K
11:49 42,005.50 42,005.50 41,999.15 42,003.30 0.0K
11:50 42,002.65 42,007.55 41,998.65 42,003.90 0.0K
11:51 42,005.30 42,010.60 42,004.40 42,006.65 0.0K
11:52 42,005.95 42,012.20 42,003.95 42,012.20 0.0K
11:53 42,011.60 42,020.30 42,008.00 42,008.00 0.0K
11:54 42,004.80 42,010.85 41,999.45 42,007.80 0.0K
11:55 42,007.50 42,016.65 42,007.50 42,016.65 0.0K
11:56 42,017.30 42,018.85 42,015.85 42,016.20 0.0K
11:57 42,015.50 42,029.00 42,015.50 42,023.10 0.0K
11:58 42,021.75 42,029.40 42,019.70 42,029.40 0.0K
11:59 42,029.05 42,039.55 42,027.90 42,036.15 0.0K
12:00 42,036.65 42,041.35 42,034.80 42,037.50 0.0K
12:01 42,039.05 42,046.45 42,037.00 42,045.10 0.0K
12:02 42,045.15 42,046.75 42,042.70 42,044.85 0.0K
12:03 42,043.15 42,047.00 42,040.55 42,042.95 0.0K
12:04 42,042.05 42,042.05 42,034.10 42,040.15 0.0K
12:05 42,040.80 42,040.90 42,031.75 42,039.15 0.0K
12:06 42,039.95 42,048.60 42,038.85 42,046.70 0.0K
12:07 42,047.05 42,047.55 42,035.85 42,035.85 0.0K
12:08 42,038.20 42,052.05 42,038.20 42,050.25 0.0K
12:09 42,052.15 42,052.15 42,044.40 42,050.60 0.0K
12:10 42,048.95 42,056.25 42,048.15 42,054.45 0.0K
12:11 42,055.45 42,055.45 42,044.40 42,047.20 0.0K
12:12 42,047.50 42,049.60 42,044.95 42,046.55 0.0K
12:13 42,046.10 42,053.85 42,046.10 42,047.00 0.0K
12:14 42,048.10 42,055.00 42,048.10 42,052.10 0.0K
12:15 42,053.30 42,058.20 42,053.20 42,053.20 0.0K
12:16 42,053.15 42,060.45 42,053.15 42,058.90 0.0K
12:17 42,058.55 42,073.90 42,054.70 42,073.90 0.0K
12:18 42,073.00 42,085.40 42,071.40 42,085.40 0.0K
12:19 42,087.10 42,087.10 42,076.85 42,076.95 0.0K
12:20 42,076.85 42,077.55 42,060.90 42,060.90 0.0K
12:21 42,062.30 42,062.30 42,054.50 42,057.20 0.0K
12:22 42,054.40 42,056.85 42,051.40 42,051.40 0.0K
12:23 42,048.35 42,048.45 42,040.35 42,042.25 0.0K
12:24 42,043.30 42,047.20 42,041.40 42,042.75 0.0K
12:25 42,044.65 42,048.30 42,043.20 42,048.30 0.0K
12:26 42,048.55 42,048.55 42,040.15 42,045.70 0.0K
12:27 42,047.00 42,052.85 42,044.20 42,052.85 0.0K
12:28 42,052.55 42,056.45 42,049.75 42,052.25 0.0K
12:29 42,053.55 42,056.65 42,051.55 42,052.60 0.0K
12:30 42,052.30 42,054.25 42,050.90 42,052.85 0.0K
12:31 42,051.25 42,051.90 42,048.55 42,050.60 0.0K
12:32 42,051.15 42,057.30 42,051.15 42,056.60 0.0K
12:33 42,057.55 42,062.40 42,056.90 42,059.55 0.0K
12:34 42,058.55 42,060.70 42,055.40 42,055.50 0.0K
12:35 42,055.30 42,055.80 42,049.15 42,049.40 0.0K
12:36 42,048.05 42,050.85 42,046.30 42,049.15 0.0K
12:37 42,046.55 42,050.90 42,046.55 42,049.55 0.0K
12:38 42,052.25 42,056.60 42,049.80 42,051.95 0.0K
12:39 42,051.65 42,056.00 42,050.90 42,054.75 0.0K
12:40 42,053.75 42,058.75 42,052.85 42,056.85 0.0K
12:41 42,057.50 42,065.75 42,057.05 42,064.15 0.0K
12:42 42,065.15 42,065.15 42,054.15 42,054.15 0.0K
12:43 42,054.85 42,059.30 42,053.65 42,059.30 0.0K
12:44 42,059.00 42,060.00 42,053.75 42,056.25 0.0K
12:45 42,056.80 42,056.80 42,050.50 42,050.50 0.0K
12:46 42,049.55 42,049.55 42,044.10 42,046.10 0.0K
12:47 42,043.35 42,052.25 42,043.10 42,051.70 0.0K
12:48 42,049.15 42,050.35 42,044.50 42,047.05 0.0K
12:49 42,048.25 42,048.25 42,037.80 42,040.25 0.0K
12:50 42,038.60 42,043.15 42,037.70 42,043.05 0.0K
12:51 42,040.25 42,045.25 42,040.25 42,042.35 0.0K
12:52 42,041.95 42,041.95 42,035.10 42,037.35 0.0K
12:53 42,034.90 42,039.80 42,034.90 42,035.95 0.0K
12:54 42,035.70 42,035.70 42,024.80 42,028.35 0.0K
12:55 42,028.80 42,043.00 42,026.35 42,043.00 0.0K
12:56 42,043.20 42,051.15 42,042.75 42,050.70 0.0K
12:57 42,052.85 42,055.00 42,046.30 42,048.70 0.0K
12:58 42,045.55 42,047.55 42,042.00 42,046.10 0.0K
12:59 42,044.95 42,047.60 42,043.30 42,047.20 0.0K
13:00 42,044.50 42,058.95 42,044.50 42,058.20 0.0K
13:01 42,057.95 42,063.05 42,057.25 42,059.40 0.0K
13:02 42,057.15 42,058.15 42,047.40 42,047.40 0.0K
13:03 42,046.65 42,047.75 42,043.55 42,045.25 0.0K
13:04 42,046.10 42,046.10 42,038.05 42,038.35 0.0K
13:05 42,039.10 42,040.20 42,031.65 42,031.65 0.0K
13:06 42,030.75 42,043.95 42,030.75 42,041.05 0.0K
13:07 42,042.65 42,044.50 42,040.65 42,044.50 0.0K
13:08 42,042.25 42,046.10 42,041.95 42,045.15 0.0K
13:09 42,044.40 42,048.25 42,044.10 42,045.90 0.0K
13:10 42,048.00 42,056.25 42,047.25 42,056.25 0.0K
13:11 42,058.10 42,061.70 42,054.80 42,059.55 0.0K
13:12 42,059.10 42,060.20 42,049.25 42,057.90 0.0K
13:13 42,056.55 42,056.55 42,051.70 42,051.70 0.0K
13:14 42,053.70 42,058.75 42,053.70 42,058.00 0.0K
13:15 42,055.20 42,058.90 42,052.25 42,057.80 0.0K
13:16 42,057.45 42,063.90 42,057.45 42,062.10 0.0K
13:17 42,060.25 42,067.60 42,059.75 42,066.15 0.0K
13:18 42,065.90 42,068.00 42,064.40 42,064.40 0.0K
13:19 42,063.30 42,068.45 42,060.95 42,065.70 0.0K
13:20 42,065.70 42,068.90 42,064.35 42,065.60 0.0K
13:21 42,065.05 42,066.45 42,061.65 42,064.95 0.0K
13:22 42,065.60 42,069.45 42,064.55 42,066.75 0.0K
13:23 42,068.30 42,069.95 42,063.75 42,068.70 0.0K
13:24 42,067.30 42,067.30 42,060.35 42,063.50 0.0K
13:25 42,064.40 42,065.95 42,059.60 42,065.95 0.0K
13:26 42,063.65 42,068.30 42,062.90 42,066.10 0.0K
13:27 42,063.65 42,064.95 42,059.65 42,059.65 0.0K
13:28 42,060.60 42,063.90 42,058.30 42,059.65 0.0K
13:29 42,059.75 42,061.65 42,055.70 42,061.50 0.0K
13:30 42,062.00 42,062.30 42,057.20 42,062.30 0.0K
13:31 42,061.45 42,066.20 42,057.70 42,065.75 0.0K
13:32 42,066.35 42,071.95 42,065.10 42,068.65 0.0K
13:33 42,068.50 42,068.50 42,063.80 42,064.05 0.0K
13:34 42,064.05 42,068.95 42,061.10 42,061.50 0.0K
13:35 42,062.55 42,062.55 42,057.90 42,061.15 0.0K
13:36 42,059.90 42,069.45 42,059.90 42,069.45 0.0K
13:37 42,067.30 42,068.25 42,064.55 42,065.45 0.0K
13:38 42,064.25 42,065.40 42,061.50 42,062.25 0.0K
13:39 42,061.15 42,062.90 42,058.05 42,058.35 0.0K
13:40 42,057.35 42,063.40 42,056.05 42,060.55 0.0K
13:41 42,059.40 42,064.15 42,047.55 42,047.55 0.0K
13:42 42,047.25 42,055.05 42,047.25 42,049.30 0.0K
13:43 42,049.75 42,051.85 42,046.30 42,051.85 0.0K
13:44 42,049.05 42,049.65 42,043.90 42,043.90 0.0K
13:45 42,043.75 42,047.35 42,038.90 42,042.50 0.0K
13:46 42,041.45 42,046.45 42,041.45 42,042.50 0.0K
13:47 42,042.50 42,043.90 42,033.05 42,035.50 0.0K
13:48 42,032.70 42,032.70 42,022.80 42,027.40 0.0K
13:49 42,028.30 42,033.00 42,026.40 42,026.40 0.0K
13:50 42,029.15 42,031.00 42,022.55 42,024.05 0.0K
13:51 42,020.55 42,021.25 42,015.95 42,019.65 0.0K
13:52 42,021.70 42,031.55 42,020.45 42,030.40 0.0K
13:53 42,028.80 42,034.35 42,028.00 42,033.55 0.0K
13:54 42,033.85 42,040.90 42,031.10 42,040.35 0.0K
13:55 42,040.15 42,044.95 42,040.15 42,044.35 0.0K
13:56 42,044.70 42,059.00 42,044.70 42,056.15 0.0K
13:57 42,055.95 42,062.75 42,054.65 42,062.75 0.0K
13:58 42,059.55 42,064.20 42,059.55 42,061.30 0.0K
13:59 42,060.45 42,066.70 42,060.45 42,065.05 0.0K
14:00 42,066.25 42,068.20 42,063.70 42,065.10 0.0K
14:01 42,066.20 42,067.50 42,060.55 42,061.35 0.0K
14:02 42,061.10 42,061.10 42,056.70 42,058.20 0.0K
14:03 42,057.70 42,061.05 42,056.60 42,059.50 0.0K
14:04 42,059.50 42,065.50 42,059.50 42,064.20 0.0K
14:05 42,064.60 42,066.10 42,057.30 42,059.05 0.0K
14:06 42,059.35 42,062.25 42,057.85 42,057.85 0.0K
14:07 42,058.40 42,061.05 42,056.00 42,057.30 0.0K
14:08 42,053.80 42,056.70 42,047.10 42,047.30 0.0K
14:09 42,048.40 42,051.05 42,044.65 42,048.90 0.0K
14:10 42,047.80 42,054.45 42,046.75 42,053.95 0.0K
14:11 42,055.25 42,057.35 42,049.95 42,053.45 0.0K
14:12 42,054.35 42,063.25 42,054.35 42,060.60 0.0K
14:13 42,060.00 42,060.00 42,043.80 42,045.20 0.0K
14:14 42,046.00 42,049.75 42,044.65 42,045.95 0.0K
14:15 42,049.40 42,049.40 42,041.65 42,041.65 0.0K
14:16 42,041.05 42,041.05 42,021.05 42,021.05 0.0K
14:17 42,021.35 42,028.25 42,020.80 42,027.20 0.0K
14:18 42,026.45 42,032.55 42,026.45 42,028.25 0.0K
14:19 42,028.55 42,030.65 42,023.30 42,026.25 0.0K
14:20 42,028.75 42,036.95 42,027.35 42,035.90 0.0K
14:21 42,034.95 42,044.05 42,034.70 42,040.05 0.0K
14:22 42,041.95 42,047.90 42,041.60 42,047.65 0.0K
14:23 42,045.95 42,048.05 42,041.50 42,041.85 0.0K
14:24 42,040.85 42,046.30 42,039.45 42,046.30 0.0K
14:25 42,044.20 42,046.15 42,039.85 42,043.70 0.0K
14:26 42,043.00 42,045.25 42,040.95 42,042.35 0.0K
14:27 42,043.35 42,045.25 42,040.10 42,042.00 0.0K
14:28 42,040.45 42,042.25 42,037.20 42,042.20 0.0K
14:29 42,040.30 42,041.60 42,034.00 42,034.95 0.0K
14:30 42,033.75 42,033.75 42,022.25 42,027.05 0.0K
14:31 42,026.95 42,030.45 42,019.90 42,021.50 0.0K
14:32 42,019.65 42,023.40 42,019.65 42,021.90 0.0K
14:33 42,020.50 42,022.35 42,016.25 42,016.25 0.0K
14:34 42,017.55 42,023.30 42,014.70 42,023.30 0.0K
14:35 42,023.10 42,023.10 42,012.25 42,012.95 0.0K
14:36 42,013.60 42,016.50 42,008.00 42,010.60 0.0K
14:37 42,009.25 42,014.25 42,009.25 42,012.75 0.0K
14:38 42,014.30 42,018.55 42,012.05 42,014.90 0.0K
14:39 42,019.45 42,028.25 42,016.85 42,028.25 0.0K
14:40 42,030.10 42,038.40 42,028.45 42,038.40 0.0K
14:41 42,039.25 42,044.55 42,037.85 42,040.85 0.0K
14:42 42,041.75 42,046.15 42,040.00 42,042.00 0.0K
14:43 42,043.35 42,044.20 42,040.65 42,041.25 0.0K
14:44 42,035.75 42,037.75 42,028.30 42,033.25 0.0K
14:45 42,036.25 42,037.90 42,032.40 42,033.85 0.0K
14:46 42,030.00 42,030.65 42,018.40 42,018.40 0.0K
14:47 42,017.85 42,021.20 42,016.25 42,021.20 0.0K
14:48 42,022.00 42,027.35 42,021.70 42,026.15 0.0K
14:49 42,021.25 42,023.80 42,019.95 42,020.65 0.0K
14:50 42,021.75 42,023.45 42,018.50 42,022.55 0.0K
14:51 42,020.65 42,025.75 42,020.65 42,025.30 0.0K
14:52 42,022.95 42,023.50 42,019.70 42,023.50 0.0K
14:53 42,022.80 42,024.55 42,019.95 42,021.60 0.0K
14:54 42,020.65 42,023.95 42,019.70 42,023.35 0.0K
14:55 42,022.45 42,035.20 42,022.45 42,032.10 0.0K
14:56 42,033.20 42,034.60 42,029.80 42,034.60 0.0K
14:57 42,034.00 42,038.10 42,031.90 42,037.25 0.0K
14:58 42,036.70 42,038.25 42,032.40 42,032.75 0.0K
14:59 42,032.40 42,032.40 42,026.55 42,029.95 0.0K
15:00 42,030.80 42,050.20 42,030.20 42,050.20 0.0K
15:01 42,048.65 42,051.90 42,046.45 42,048.80 0.0K
15:02 42,048.05 42,048.75 42,042.30 42,044.25 0.0K
15:03 42,043.10 42,043.10 42,036.25 42,040.65 0.0K
15:04 42,042.30 42,044.80 42,040.15 42,040.15 0.0K
15:05 42,041.05 42,046.40 42,040.90 42,045.35 0.0K
15:06 42,042.75 42,052.40 42,042.75 42,049.85 0.0K
15:07 42,051.20 42,055.90 42,048.80 42,055.60 0.0K
15:08 42,052.00 42,057.70 42,052.00 42,052.25 0.0K
15:09 42,050.85 42,057.30 42,050.70 42,056.85 0.0K
15:10 42,054.05 42,056.75 42,053.10 42,056.75 0.0K
15:11 42,055.65 42,057.55 42,052.90 42,054.75 0.0K
15:12 42,053.10 42,057.45 42,051.55 42,057.45 0.0K
15:13 42,055.35 42,056.15 42,051.25 42,055.65 0.0K
15:14 42,057.15 42,064.50 42,057.15 42,059.10 0.0K
15:15 42,059.95 42,066.45 42,057.35 42,064.65 0.0K
15:16 42,064.25 42,077.60 42,064.25 42,076.10 0.0K
15:17 42,077.80 42,082.60 42,076.75 42,076.75 0.0K
15:18 42,077.20 42,081.35 42,074.15 42,079.95 0.0K
15:19 42,080.00 42,096.75 42,078.35 42,093.35 0.0K
15:20 42,093.45 42,093.45 42,082.65 42,083.25 0.0K
15:21 42,082.55 42,087.90 42,082.55 42,083.55 0.0K
15:22 42,081.90 42,084.55 42,079.30 42,079.55 0.0K
15:23 42,078.90 42,078.90 42,073.30 42,077.60 0.0K
15:24 42,077.25 42,079.15 42,071.45 42,071.45 0.0K
15:25 42,072.40 42,074.30 42,067.65 42,073.30 0.0K
15:26 42,072.85 42,075.80 42,067.50 42,072.15 0.0K
15:27 42,072.95 42,076.60 42,065.55 42,074.90 0.0K
15:28 42,071.50 42,081.90 42,071.50 42,081.50 0.0K
15:29 42,080.00 42,081.70 42,068.45 42,079.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available