Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,517.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,538.70 42,538.70 42,538.70 42,538.70 0.0K
09:15 42,511.25 42,563.10 42,511.25 42,519.70 0.0K
09:16 42,523.70 42,523.70 42,495.95 42,507.45 0.0K
09:17 42,498.35 42,498.35 42,460.50 42,463.20 0.0K
09:18 42,460.25 42,513.80 42,460.15 42,511.55 0.0K
09:19 42,518.70 42,541.85 42,514.20 42,514.20 0.0K
09:20 42,509.25 42,521.80 42,497.75 42,521.80 0.0K
09:21 42,518.80 42,533.85 42,518.80 42,533.05 0.0K
09:22 42,534.70 42,561.15 42,534.25 42,561.15 0.0K
09:23 42,560.25 42,575.15 42,558.20 42,565.60 0.0K
09:24 42,566.05 42,569.10 42,552.30 42,560.80 0.0K
09:25 42,560.75 42,574.05 42,558.40 42,573.85 0.0K
09:26 42,576.90 42,576.90 42,564.10 42,567.60 0.0K
09:27 42,567.55 42,570.40 42,555.40 42,570.10 0.0K
09:28 42,569.50 42,588.05 42,554.45 42,579.75 0.0K
09:29 42,576.80 42,597.55 42,576.80 42,596.60 0.0K
09:30 42,596.00 42,596.00 42,565.75 42,571.25 0.0K
09:31 42,574.70 42,589.00 42,571.35 42,589.00 0.0K
09:32 42,583.20 42,585.25 42,572.80 42,583.40 0.0K
09:33 42,590.30 42,596.15 42,581.85 42,588.75 0.0K
09:34 42,587.50 42,598.35 42,584.60 42,586.05 0.0K
09:35 42,584.65 42,585.85 42,574.85 42,575.05 0.0K
09:36 42,577.00 42,582.70 42,570.75 42,579.00 0.0K
09:37 42,580.20 42,609.85 42,579.55 42,606.35 0.0K
09:38 42,605.25 42,616.10 42,601.05 42,606.75 0.0K
09:39 42,610.00 42,629.35 42,610.00 42,629.35 0.0K
09:40 42,629.35 42,629.35 42,615.25 42,623.35 0.0K
09:41 42,623.95 42,635.35 42,623.55 42,629.25 0.0K
09:42 42,627.95 42,627.95 42,614.60 42,614.60 0.0K
09:43 42,614.00 42,617.20 42,611.25 42,615.10 0.0K
09:44 42,615.20 42,628.30 42,615.20 42,621.85 0.0K
09:45 42,624.40 42,631.80 42,597.20 42,597.20 0.0K
09:46 42,593.00 42,595.10 42,588.30 42,589.85 0.0K
09:47 42,590.80 42,606.45 42,587.05 42,601.00 0.0K
09:48 42,600.15 42,600.20 42,589.75 42,591.20 0.0K
09:49 42,592.10 42,600.35 42,586.80 42,589.15 0.0K
09:50 42,587.85 42,606.80 42,576.35 42,605.25 0.0K
09:51 42,602.20 42,602.20 42,564.05 42,570.85 0.0K
09:52 42,572.55 42,587.10 42,572.55 42,585.30 0.0K
09:53 42,585.10 42,593.60 42,580.20 42,591.85 0.0K
09:54 42,591.80 42,591.80 42,576.75 42,588.70 0.0K
09:55 42,591.15 42,607.90 42,591.05 42,602.15 0.0K
09:56 42,599.30 42,599.30 42,573.55 42,574.30 0.0K
09:57 42,575.70 42,577.85 42,563.65 42,563.65 0.0K
09:58 42,564.20 42,584.65 42,564.05 42,584.65 0.0K
09:59 42,580.00 42,584.05 42,576.90 42,579.85 0.0K
10:00 42,576.25 42,576.80 42,568.10 42,576.80 0.0K
10:01 42,575.90 42,582.35 42,575.45 42,578.50 0.0K
10:02 42,575.85 42,584.00 42,575.85 42,579.30 0.0K
10:03 42,580.45 42,588.00 42,576.65 42,587.85 0.0K
10:04 42,583.85 42,596.75 42,579.45 42,596.75 0.0K
10:05 42,596.35 42,598.95 42,589.40 42,589.40 0.0K
10:06 42,589.65 42,593.00 42,584.80 42,585.75 0.0K
10:07 42,583.35 42,587.35 42,576.90 42,576.90 0.0K
10:08 42,574.50 42,587.95 42,572.45 42,585.60 0.0K
10:09 42,591.30 42,591.50 42,581.90 42,591.50 0.0K
10:10 42,590.20 42,593.35 42,587.70 42,592.90 0.0K
10:11 42,594.65 42,596.35 42,586.80 42,592.70 0.0K
10:12 42,592.65 42,595.50 42,588.95 42,595.50 0.0K
10:13 42,594.70 42,602.00 42,587.50 42,601.15 0.0K
10:14 42,597.55 42,599.95 42,586.05 42,588.55 0.0K
10:15 42,589.25 42,597.95 42,588.60 42,597.95 0.0K
10:16 42,595.80 42,595.80 42,572.55 42,572.55 0.0K
10:17 42,573.20 42,573.20 42,560.95 42,565.85 0.0K
10:18 42,566.30 42,570.50 42,562.80 42,569.65 0.0K
10:19 42,569.15 42,580.10 42,567.00 42,578.95 0.0K
10:20 42,576.60 42,596.55 42,573.80 42,596.55 0.0K
10:21 42,596.15 42,614.50 42,596.15 42,612.10 0.0K
10:22 42,615.10 42,620.70 42,614.00 42,620.70 0.0K
10:23 42,619.30 42,620.85 42,613.35 42,614.60 0.0K
10:24 42,610.60 42,616.05 42,607.00 42,616.05 0.0K
10:25 42,613.80 42,617.90 42,611.60 42,616.65 0.0K
10:26 42,613.00 42,615.95 42,606.60 42,609.80 0.0K
10:27 42,608.15 42,611.70 42,604.55 42,609.75 0.0K
10:28 42,611.45 42,615.70 42,611.15 42,611.75 0.0K
10:29 42,610.50 42,612.50 42,608.80 42,612.15 0.0K
10:30 42,611.30 42,613.60 42,606.30 42,608.95 0.0K
10:31 42,612.05 42,612.05 42,606.55 42,608.40 0.0K
10:32 42,609.25 42,610.50 42,600.65 42,603.30 0.0K
10:33 42,605.95 42,609.15 42,602.10 42,603.55 0.0K
10:34 42,601.95 42,601.95 42,593.75 42,597.95 0.0K
10:35 42,597.95 42,610.05 42,597.95 42,603.35 0.0K
10:36 42,605.40 42,607.10 42,599.95 42,601.45 0.0K
10:37 42,603.70 42,611.55 42,602.10 42,611.55 0.0K
10:38 42,612.80 42,614.30 42,609.75 42,609.95 0.0K
10:39 42,607.10 42,612.05 42,603.15 42,604.80 0.0K
10:40 42,603.45 42,604.10 42,596.20 42,597.65 0.0K
10:41 42,594.55 42,596.30 42,572.50 42,572.65 0.0K
10:42 42,572.40 42,575.75 42,564.70 42,568.25 0.0K
10:43 42,567.50 42,572.25 42,561.95 42,561.95 0.0K
10:44 42,562.15 42,563.50 42,554.20 42,558.05 0.0K
10:45 42,559.15 42,559.15 42,542.25 42,542.45 0.0K
10:46 42,540.35 42,551.55 42,540.35 42,547.00 0.0K
10:47 42,547.05 42,566.95 42,547.05 42,565.65 0.0K
10:48 42,565.20 42,565.85 42,560.75 42,563.60 0.0K
10:49 42,562.75 42,564.55 42,548.95 42,550.65 0.0K
10:50 42,550.95 42,558.10 42,550.60 42,556.45 0.0K
10:51 42,556.80 42,568.45 42,556.80 42,568.45 0.0K
10:52 42,567.65 42,576.65 42,567.10 42,576.65 0.0K
10:53 42,577.45 42,588.70 42,577.45 42,588.60 0.0K
10:54 42,589.15 42,593.35 42,586.10 42,587.65 0.0K
10:55 42,588.50 42,596.85 42,587.25 42,596.85 0.0K
10:56 42,596.85 42,597.20 42,592.40 42,595.95 0.0K
10:57 42,595.50 42,595.50 42,588.10 42,589.00 0.0K
10:58 42,590.50 42,591.30 42,581.75 42,587.90 0.0K
10:59 42,588.00 42,588.00 42,582.00 42,582.80 0.0K
11:00 42,584.70 42,591.75 42,584.70 42,590.80 0.0K
11:01 42,590.70 42,590.70 42,578.05 42,580.85 0.0K
11:02 42,580.85 42,584.45 42,571.50 42,575.90 0.0K
11:03 42,575.80 42,577.40 42,573.50 42,576.65 0.0K
11:04 42,577.70 42,578.90 42,568.55 42,571.25 0.0K
11:05 42,568.65 42,570.25 42,565.90 42,566.65 0.0K
11:06 42,565.50 42,567.40 42,559.65 42,560.25 0.0K
11:07 42,559.65 42,567.90 42,559.65 42,562.90 0.0K
11:08 42,565.65 42,566.40 42,562.40 42,562.90 0.0K
11:09 42,563.15 42,570.05 42,562.35 42,567.85 0.0K
11:10 42,566.50 42,571.80 42,565.95 42,568.35 0.0K
11:11 42,568.05 42,572.55 42,565.90 42,570.05 0.0K
11:12 42,569.25 42,578.55 42,568.60 42,576.55 0.0K
11:13 42,578.00 42,586.75 42,577.40 42,579.95 0.0K
11:14 42,583.30 42,591.90 42,583.00 42,591.90 0.0K
11:15 42,591.85 42,599.15 42,588.55 42,599.15 0.0K
11:16 42,597.95 42,600.50 42,596.05 42,600.50 0.0K
11:17 42,597.90 42,604.00 42,597.90 42,604.00 0.0K
11:18 42,602.50 42,604.90 42,590.35 42,590.35 0.0K
11:19 42,589.65 42,591.00 42,583.60 42,591.00 0.0K
11:20 42,590.90 42,602.60 42,590.90 42,601.35 0.0K
11:21 42,601.35 42,604.15 42,600.55 42,600.55 0.0K
11:22 42,602.50 42,604.10 42,598.20 42,599.65 0.0K
11:23 42,599.95 42,609.20 42,598.80 42,609.20 0.0K
11:24 42,606.60 42,608.35 42,601.85 42,601.85 0.0K
11:25 42,603.25 42,607.65 42,602.45 42,607.10 0.0K
11:26 42,606.90 42,612.70 42,606.75 42,608.65 0.0K
11:27 42,608.40 42,616.40 42,606.40 42,616.40 0.0K
11:28 42,615.20 42,615.20 42,607.60 42,611.00 0.0K
11:29 42,609.60 42,609.85 42,607.20 42,607.45 0.0K
11:30 42,608.25 42,616.15 42,607.35 42,616.15 0.0K
11:31 42,616.95 42,619.10 42,613.20 42,613.25 0.0K
11:32 42,611.35 42,611.80 42,605.75 42,607.65 0.0K
11:33 42,606.55 42,613.35 42,606.20 42,606.80 0.0K
11:34 42,606.40 42,608.75 42,602.80 42,606.05 0.0K
11:35 42,606.55 42,609.70 42,605.10 42,605.10 0.0K
11:36 42,604.70 42,613.80 42,604.70 42,610.65 0.0K
11:37 42,613.65 42,619.00 42,611.15 42,616.80 0.0K
11:38 42,617.20 42,620.90 42,612.40 42,617.40 0.0K
11:39 42,619.55 42,622.15 42,608.95 42,608.95 0.0K
11:40 42,608.05 42,611.30 42,604.20 42,605.50 0.0K
11:41 42,607.50 42,608.80 42,602.50 42,604.20 0.0K
11:42 42,603.80 42,609.25 42,603.50 42,607.00 0.0K
11:43 42,609.65 42,616.35 42,608.45 42,612.20 0.0K
11:44 42,612.15 42,615.80 42,609.70 42,612.55 0.0K
11:45 42,611.55 42,618.05 42,607.50 42,616.45 0.0K
11:46 42,615.35 42,621.75 42,614.50 42,621.75 0.0K
11:47 42,621.35 42,623.05 42,616.50 42,616.50 0.0K
11:48 42,613.85 42,616.85 42,605.10 42,605.10 0.0K
11:49 42,605.35 42,614.30 42,605.35 42,614.05 0.0K
11:50 42,613.75 42,618.15 42,612.45 42,614.90 0.0K
11:51 42,615.75 42,617.75 42,612.95 42,614.55 0.0K
11:52 42,616.70 42,624.10 42,616.70 42,620.90 0.0K
11:53 42,622.25 42,623.20 42,616.15 42,617.05 0.0K
11:54 42,617.70 42,621.20 42,617.70 42,621.20 0.0K
11:55 42,623.70 42,626.70 42,620.05 42,626.10 0.0K
11:56 42,626.20 42,627.80 42,623.60 42,625.60 0.0K
11:57 42,625.60 42,626.20 42,622.05 42,624.25 0.0K
11:58 42,622.85 42,626.90 42,622.65 42,622.65 0.0K
11:59 42,623.05 42,624.05 42,618.80 42,624.05 0.0K
12:00 42,626.95 42,634.75 42,626.85 42,630.75 0.0K
12:01 42,628.40 42,628.45 42,618.10 42,620.15 0.0K
12:02 42,621.15 42,621.80 42,608.35 42,611.30 0.0K
12:03 42,608.80 42,609.25 42,603.10 42,604.05 0.0K
12:04 42,602.95 42,604.00 42,597.65 42,602.25 0.0K
12:05 42,603.20 42,605.50 42,595.85 42,603.00 0.0K
12:06 42,603.55 42,605.95 42,601.25 42,602.20 0.0K
12:07 42,600.90 42,604.35 42,598.75 42,601.05 0.0K
12:08 42,600.35 42,611.05 42,597.15 42,608.85 0.0K
12:09 42,608.50 42,611.15 42,605.70 42,610.05 0.0K
12:10 42,609.60 42,613.10 42,606.90 42,607.45 0.0K
12:11 42,607.35 42,614.50 42,599.70 42,599.70 0.0K
12:12 42,598.00 42,598.90 42,592.15 42,594.70 0.0K
12:13 42,597.20 42,605.60 42,595.90 42,605.05 0.0K
12:14 42,605.65 42,608.05 42,600.75 42,606.70 0.0K
12:15 42,608.05 42,608.40 42,595.20 42,596.15 0.0K
12:16 42,597.20 42,602.15 42,594.10 42,600.30 0.0K
12:17 42,601.95 42,604.40 42,597.05 42,597.05 0.0K
12:18 42,598.00 42,599.10 42,592.20 42,592.20 0.0K
12:19 42,590.90 42,591.60 42,581.65 42,583.95 0.0K
12:20 42,585.05 42,585.05 42,578.10 42,582.90 0.0K
12:21 42,585.75 42,591.05 42,584.00 42,589.50 0.0K
12:22 42,590.60 42,601.15 42,589.20 42,601.15 0.0K
12:23 42,600.40 42,600.50 42,596.15 42,596.15 0.0K
12:24 42,594.35 42,599.45 42,593.35 42,594.10 0.0K
12:25 42,590.55 42,601.10 42,590.55 42,599.55 0.0K
12:26 42,601.75 42,607.95 42,599.95 42,606.50 0.0K
12:27 42,607.50 42,610.75 42,605.75 42,608.95 0.0K
12:28 42,611.00 42,615.35 42,609.50 42,614.00 0.0K
12:29 42,614.40 42,632.35 42,614.40 42,628.35 0.0K
12:30 42,625.75 42,630.90 42,621.25 42,622.90 0.0K
12:31 42,622.20 42,624.60 42,620.00 42,620.00 0.0K
12:32 42,622.35 42,630.95 42,622.35 42,628.60 0.0K
12:33 42,626.40 42,636.15 42,625.00 42,625.00 0.0K
12:34 42,624.60 42,625.45 42,619.65 42,619.65 0.0K
12:35 42,616.75 42,619.70 42,612.10 42,612.10 0.0K
12:36 42,610.70 42,611.65 42,605.95 42,608.20 0.0K
12:37 42,606.50 42,613.00 42,605.60 42,610.50 0.0K
12:38 42,609.95 42,615.70 42,609.95 42,612.60 0.0K
12:39 42,611.90 42,613.90 42,610.80 42,613.90 0.0K
12:40 42,612.15 42,615.15 42,610.15 42,610.65 0.0K
12:41 42,608.50 42,613.50 42,607.45 42,613.50 0.0K
12:42 42,610.50 42,611.80 42,607.85 42,611.70 0.0K
12:43 42,608.05 42,614.00 42,607.25 42,612.40 0.0K
12:44 42,612.50 42,614.50 42,605.10 42,605.10 0.0K
12:45 42,603.30 42,604.45 42,595.15 42,598.90 0.0K
12:46 42,601.25 42,610.65 42,601.25 42,607.70 0.0K
12:47 42,606.75 42,614.35 42,606.75 42,609.40 0.0K
12:48 42,610.10 42,612.45 42,607.85 42,609.30 0.0K
12:49 42,609.65 42,611.45 42,607.20 42,610.25 0.0K
12:50 42,610.00 42,615.05 42,609.15 42,610.85 0.0K
12:51 42,610.15 42,615.55 42,609.85 42,615.55 0.0K
12:52 42,614.85 42,616.25 42,611.10 42,614.75 0.0K
12:53 42,613.60 42,617.10 42,612.20 42,614.00 0.0K
12:54 42,612.45 42,626.05 42,612.20 42,626.05 0.0K
12:55 42,624.55 42,627.60 42,618.55 42,619.55 0.0K
12:56 42,622.70 42,624.70 42,619.35 42,623.60 0.0K
12:57 42,624.10 42,624.35 42,617.70 42,618.35 0.0K
12:58 42,619.25 42,620.15 42,614.65 42,620.15 0.0K
12:59 42,619.30 42,622.65 42,619.30 42,619.45 0.0K
13:00 42,618.65 42,623.35 42,615.70 42,615.95 0.0K
13:01 42,616.20 42,623.00 42,613.75 42,623.00 0.0K
13:02 42,622.20 42,626.60 42,621.70 42,625.35 0.0K
13:03 42,625.50 42,627.55 42,620.80 42,621.15 0.0K
13:04 42,621.15 42,622.60 42,617.75 42,620.10 0.0K
13:05 42,621.85 42,623.00 42,615.10 42,623.00 0.0K
13:06 42,624.80 42,625.50 42,619.75 42,624.05 0.0K
13:07 42,623.95 42,627.55 42,621.25 42,623.95 0.0K
13:08 42,623.30 42,626.45 42,617.85 42,617.85 0.0K
13:09 42,619.85 42,619.85 42,609.75 42,609.75 0.0K
13:10 42,611.50 42,615.05 42,610.15 42,612.55 0.0K
13:11 42,615.00 42,616.15 42,608.65 42,609.35 0.0K
13:12 42,611.70 42,613.65 42,603.95 42,606.20 0.0K
13:13 42,605.50 42,608.90 42,605.05 42,606.75 0.0K
13:14 42,605.45 42,608.85 42,599.15 42,599.60 0.0K
13:15 42,599.00 42,607.40 42,599.00 42,605.55 0.0K
13:16 42,602.25 42,602.55 42,597.15 42,599.15 0.0K
13:17 42,601.55 42,605.85 42,599.30 42,603.55 0.0K
13:18 42,604.20 42,608.15 42,603.05 42,605.55 0.0K
13:19 42,603.30 42,605.60 42,596.05 42,602.35 0.0K
13:20 42,601.75 42,604.20 42,600.35 42,601.05 0.0K
13:21 42,598.65 42,606.75 42,597.35 42,606.75 0.0K
13:22 42,606.80 42,611.55 42,606.45 42,609.80 0.0K
13:23 42,609.65 42,611.15 42,605.85 42,606.90 0.0K
13:24 42,606.75 42,609.40 42,603.00 42,607.05 0.0K
13:25 42,607.15 42,610.70 42,605.30 42,605.30 0.0K
13:26 42,604.45 42,605.60 42,600.00 42,602.30 0.0K
13:27 42,603.20 42,603.40 42,597.75 42,599.45 0.0K
13:28 42,597.80 42,597.80 42,591.05 42,592.90 0.0K
13:29 42,593.75 42,595.10 42,589.45 42,590.85 0.0K
13:30 42,588.50 42,594.85 42,586.05 42,592.90 0.0K
13:31 42,591.15 42,592.25 42,587.85 42,591.20 0.0K
13:32 42,591.00 42,591.95 42,586.20 42,586.20 0.0K
13:33 42,587.70 42,588.05 42,582.90 42,584.50 0.0K
13:34 42,584.05 42,589.05 42,583.35 42,583.85 0.0K
13:35 42,582.85 42,583.50 42,579.85 42,580.95 0.0K
13:36 42,581.05 42,584.55 42,579.95 42,584.55 0.0K
13:37 42,585.20 42,586.20 42,578.60 42,580.10 0.0K
13:38 42,579.00 42,584.20 42,574.85 42,584.20 0.0K
13:39 42,584.90 42,584.90 42,577.90 42,581.55 0.0K
13:40 42,581.40 42,583.10 42,572.30 42,572.30 0.0K
13:41 42,569.45 42,570.00 42,564.80 42,570.00 0.0K
13:42 42,571.40 42,571.40 42,566.50 42,568.20 0.0K
13:43 42,567.85 42,569.60 42,564.10 42,564.10 0.0K
13:44 42,565.35 42,567.20 42,560.70 42,561.95 0.0K
13:45 42,563.50 42,567.00 42,561.25 42,565.75 0.0K
13:46 42,566.50 42,580.05 42,565.45 42,572.20 0.0K
13:47 42,570.40 42,570.40 42,558.00 42,562.05 0.0K
13:48 42,562.55 42,572.55 42,560.15 42,570.95 0.0K
13:49 42,570.50 42,571.30 42,566.20 42,566.65 0.0K
13:50 42,570.50 42,570.50 42,559.55 42,559.55 0.0K
13:51 42,558.85 42,565.30 42,558.85 42,563.60 0.0K
13:52 42,561.55 42,563.40 42,556.65 42,558.60 0.0K
13:53 42,560.65 42,567.30 42,558.60 42,567.30 0.0K
13:54 42,569.00 42,574.00 42,566.70 42,571.55 0.0K
13:55 42,569.15 42,572.35 42,564.95 42,571.95 0.0K
13:56 42,572.50 42,582.00 42,572.50 42,580.90 0.0K
13:57 42,578.10 42,589.35 42,577.75 42,589.35 0.0K
13:58 42,588.80 42,593.75 42,588.15 42,593.60 0.0K
13:59 42,591.35 42,593.65 42,587.65 42,590.05 0.0K
14:00 42,588.95 42,589.50 42,582.00 42,582.00 0.0K
14:01 42,583.35 42,583.70 42,563.60 42,563.60 0.0K
14:02 42,565.75 42,566.00 42,561.35 42,564.10 0.0K
14:03 42,561.95 42,561.95 42,550.15 42,553.50 0.0K
14:04 42,553.70 42,553.70 42,544.10 42,546.90 0.0K
14:05 42,548.05 42,548.05 42,530.75 42,534.45 0.0K
14:06 42,535.30 42,535.50 42,515.10 42,515.10 0.0K
14:07 42,514.75 42,515.80 42,501.30 42,503.30 0.0K
14:08 42,504.85 42,512.15 42,504.85 42,512.15 0.0K
14:09 42,510.35 42,522.00 42,509.80 42,522.00 0.0K
14:10 42,520.10 42,522.50 42,517.30 42,519.80 0.0K
14:11 42,516.50 42,519.95 42,508.20 42,508.35 0.0K
14:12 42,507.90 42,509.80 42,503.80 42,509.30 0.0K
14:13 42,508.65 42,509.60 42,500.90 42,502.95 0.0K
14:14 42,502.35 42,511.80 42,500.30 42,505.45 0.0K
14:15 42,505.25 42,514.40 42,505.25 42,512.65 0.0K
14:16 42,515.55 42,525.15 42,513.50 42,521.80 0.0K
14:17 42,524.70 42,529.05 42,521.45 42,529.05 0.0K
14:18 42,529.30 42,534.40 42,528.30 42,533.80 0.0K
14:19 42,530.85 42,536.00 42,530.85 42,531.60 0.0K
14:20 42,531.90 42,539.00 42,531.90 42,535.25 0.0K
14:21 42,533.80 42,535.10 42,530.55 42,530.55 0.0K
14:22 42,533.30 42,533.40 42,529.65 42,529.95 0.0K
14:23 42,529.15 42,539.20 42,529.15 42,538.25 0.0K
14:24 42,534.75 42,541.00 42,534.75 42,538.95 0.0K
14:25 42,537.10 42,539.20 42,522.50 42,525.80 0.0K
14:26 42,521.75 42,521.75 42,506.85 42,507.50 0.0K
14:27 42,506.85 42,506.85 42,486.35 42,491.80 0.0K
14:28 42,492.10 42,495.10 42,486.15 42,492.75 0.0K
14:29 42,494.05 42,514.90 42,494.05 42,514.20 0.0K
14:30 42,514.60 42,516.85 42,506.10 42,506.10 0.0K
14:31 42,504.80 42,504.80 42,496.70 42,502.05 0.0K
14:32 42,501.45 42,501.85 42,494.05 42,499.80 0.0K
14:33 42,496.90 42,507.80 42,496.90 42,507.80 0.0K
14:34 42,510.30 42,523.90 42,510.30 42,520.00 0.0K
14:35 42,518.05 42,522.25 42,517.75 42,518.20 0.0K
14:36 42,514.55 42,517.30 42,511.65 42,515.45 0.0K
14:37 42,512.60 42,512.60 42,506.60 42,506.60 0.0K
14:38 42,506.25 42,515.00 42,505.95 42,513.80 0.0K
14:39 42,513.30 42,513.30 42,508.55 42,509.45 0.0K
14:40 42,511.25 42,518.00 42,507.30 42,513.60 0.0K
14:41 42,514.55 42,518.80 42,512.70 42,512.70 0.0K
14:42 42,512.90 42,525.00 42,512.90 42,525.00 0.0K
14:43 42,523.60 42,524.15 42,519.75 42,520.10 0.0K
14:44 42,520.90 42,522.00 42,517.50 42,521.15 0.0K
14:45 42,521.45 42,528.55 42,520.90 42,526.85 0.0K
14:46 42,527.20 42,531.25 42,527.20 42,528.05 0.0K
14:47 42,526.90 42,530.75 42,523.45 42,526.80 0.0K
14:48 42,526.20 42,538.15 42,525.40 42,538.15 0.0K
14:49 42,538.40 42,543.90 42,538.25 42,543.90 0.0K
14:50 42,546.70 42,559.10 42,546.15 42,553.55 0.0K
14:51 42,554.70 42,558.30 42,554.70 42,555.70 0.0K
14:52 42,555.25 42,556.35 42,547.60 42,548.75 0.0K
14:53 42,547.25 42,552.85 42,547.25 42,552.85 0.0K
14:54 42,551.05 42,554.05 42,549.25 42,551.90 0.0K
14:55 42,554.50 42,560.30 42,554.50 42,560.20 0.0K
14:56 42,561.30 42,561.30 42,555.05 42,556.45 0.0K
14:57 42,557.10 42,558.65 42,550.45 42,553.65 0.0K
14:58 42,553.35 42,559.00 42,552.80 42,557.70 0.0K
14:59 42,558.60 42,561.15 42,557.05 42,559.50 0.0K
15:00 42,569.05 42,580.55 42,569.05 42,573.15 0.0K
15:01 42,573.80 42,578.85 42,573.80 42,577.50 0.0K
15:02 42,578.70 42,584.10 42,578.70 42,581.00 0.0K
15:03 42,582.50 42,582.50 42,573.65 42,576.00 0.0K
15:04 42,578.70 42,580.05 42,576.05 42,580.05 0.0K
15:05 42,581.65 42,583.80 42,580.20 42,581.45 0.0K
15:06 42,581.85 42,584.05 42,578.45 42,584.00 0.0K
15:07 42,583.85 42,591.40 42,581.65 42,583.65 0.0K
15:08 42,584.20 42,588.95 42,584.20 42,586.45 0.0K
15:09 42,586.30 42,590.85 42,586.30 42,588.75 0.0K
15:10 42,588.05 42,596.40 42,588.05 42,594.35 0.0K
15:11 42,593.90 42,593.90 42,588.10 42,591.35 0.0K
15:12 42,592.05 42,592.05 42,583.25 42,585.00 0.0K
15:13 42,586.70 42,588.95 42,582.40 42,582.40 0.0K
15:14 42,584.85 42,584.85 42,573.40 42,575.20 0.0K
15:15 42,573.30 42,577.85 42,569.95 42,572.50 0.0K
15:16 42,573.95 42,576.55 42,569.60 42,576.55 0.0K
15:17 42,575.60 42,582.85 42,574.15 42,582.75 0.0K
15:18 42,582.05 42,583.95 42,571.50 42,580.35 0.0K
15:19 42,583.35 42,592.05 42,583.35 42,590.30 0.0K
15:20 42,590.60 42,590.70 42,576.55 42,585.45 0.0K
15:21 42,588.80 42,593.40 42,581.25 42,586.30 0.0K
15:22 42,585.50 42,587.60 42,581.00 42,585.75 0.0K
15:23 42,585.30 42,586.00 42,576.80 42,578.20 0.0K
15:24 42,580.15 42,581.50 42,572.45 42,578.90 0.0K
15:25 42,579.20 42,579.20 42,569.75 42,574.60 0.0K
15:26 42,577.00 42,581.40 42,572.55 42,574.25 0.0K
15:27 42,580.40 42,580.90 42,571.15 42,574.20 0.0K
15:28 42,578.50 42,581.30 42,570.85 42,571.60 0.0K
15:29 42,567.75 42,577.85 42,565.00 42,576.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available