Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,517.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,686.95 42,686.95 42,686.95 42,686.95 0.0K
09:15 42,684.30 42,712.75 42,675.85 42,678.10 0.0K
09:16 42,676.55 42,676.55 42,638.90 42,638.90 0.0K
09:17 42,642.85 42,659.00 42,636.90 42,645.45 0.0K
09:18 42,643.90 42,643.90 42,616.35 42,626.95 0.0K
09:19 42,623.50 42,646.85 42,621.40 42,630.25 0.0K
09:20 42,623.45 42,623.45 42,594.90 42,609.30 0.0K
09:21 42,612.00 42,659.05 42,612.00 42,659.05 0.0K
09:22 42,656.45 42,662.10 42,644.55 42,648.95 0.0K
09:23 42,651.40 42,658.15 42,645.35 42,658.10 0.0K
09:24 42,656.80 42,679.25 42,656.05 42,678.40 0.0K
09:25 42,682.55 42,689.15 42,678.25 42,683.80 0.0K
09:26 42,681.00 42,681.00 42,672.10 42,679.50 0.0K
09:27 42,678.20 42,688.90 42,676.15 42,683.50 0.0K
09:28 42,685.50 42,692.05 42,666.20 42,674.30 0.0K
09:29 42,666.05 42,675.90 42,657.05 42,657.85 0.0K
09:30 42,660.00 42,665.55 42,653.25 42,661.80 0.0K
09:31 42,664.10 42,665.35 42,650.85 42,650.85 0.0K
09:32 42,656.65 42,661.20 42,640.95 42,646.65 0.0K
09:33 42,644.45 42,650.45 42,643.20 42,647.20 0.0K
09:34 42,649.95 42,660.60 42,646.55 42,660.60 0.0K
09:35 42,661.50 42,661.55 42,652.60 42,657.05 0.0K
09:36 42,654.90 42,659.00 42,644.95 42,646.45 0.0K
09:37 42,647.65 42,655.05 42,641.20 42,641.20 0.0K
09:38 42,637.90 42,643.60 42,616.75 42,617.90 0.0K
09:39 42,613.20 42,619.90 42,608.65 42,613.15 0.0K
09:40 42,614.70 42,636.00 42,610.65 42,627.05 0.0K
09:41 42,628.85 42,640.60 42,627.60 42,639.50 0.0K
09:42 42,636.70 42,652.65 42,633.55 42,652.65 0.0K
09:43 42,655.30 42,657.20 42,644.65 42,644.65 0.0K
09:44 42,642.45 42,643.35 42,637.50 42,641.85 0.0K
09:45 42,644.05 42,653.80 42,640.25 42,640.25 0.0K
09:46 42,641.55 42,642.95 42,629.00 42,642.95 0.0K
09:47 42,644.75 42,661.35 42,644.00 42,660.45 0.0K
09:48 42,661.90 42,661.90 42,652.60 42,653.95 0.0K
09:49 42,652.30 42,660.45 42,645.50 42,660.45 0.0K
09:50 42,661.60 42,664.95 42,655.25 42,656.40 0.0K
09:51 42,653.60 42,655.35 42,647.40 42,649.50 0.0K
09:52 42,646.70 42,646.70 42,634.90 42,643.10 0.0K
09:53 42,640.85 42,642.75 42,623.15 42,623.15 0.0K
09:54 42,621.10 42,623.95 42,619.75 42,620.75 0.0K
09:55 42,620.80 42,624.95 42,605.00 42,606.55 0.0K
09:56 42,604.25 42,604.25 42,588.30 42,599.55 0.0K
09:57 42,600.15 42,617.35 42,600.15 42,617.35 0.0K
09:58 42,616.70 42,621.65 42,615.70 42,620.05 0.0K
09:59 42,619.80 42,619.80 42,610.95 42,613.30 0.0K
10:00 42,612.50 42,615.00 42,607.70 42,612.40 0.0K
10:01 42,609.75 42,613.05 42,602.15 42,604.10 0.0K
10:02 42,598.35 42,605.90 42,598.35 42,601.10 0.0K
10:03 42,601.60 42,602.60 42,593.10 42,593.10 0.0K
10:04 42,593.85 42,599.85 42,593.85 42,598.90 0.0K
10:05 42,600.10 42,608.30 42,598.45 42,605.00 0.0K
10:06 42,601.90 42,608.90 42,600.30 42,608.45 0.0K
10:07 42,609.85 42,609.85 42,605.65 42,607.95 0.0K
10:08 42,607.60 42,611.45 42,605.95 42,611.45 0.0K
10:09 42,614.15 42,615.45 42,610.95 42,615.00 0.0K
10:10 42,613.95 42,613.95 42,589.90 42,594.25 0.0K
10:11 42,594.45 42,601.95 42,593.40 42,593.40 0.0K
10:12 42,588.15 42,588.15 42,579.50 42,580.15 0.0K
10:13 42,581.15 42,582.40 42,573.30 42,579.80 0.0K
10:14 42,579.35 42,584.30 42,571.35 42,572.20 0.0K
10:15 42,574.00 42,577.90 42,565.20 42,577.05 0.0K
10:16 42,578.40 42,578.40 42,565.60 42,565.60 0.0K
10:17 42,564.85 42,568.65 42,564.85 42,565.80 0.0K
10:18 42,564.05 42,568.00 42,559.00 42,568.00 0.0K
10:19 42,568.15 42,573.10 42,563.55 42,570.15 0.0K
10:20 42,569.90 42,575.35 42,569.90 42,572.95 0.0K
10:21 42,572.30 42,583.40 42,572.30 42,579.25 0.0K
10:22 42,577.05 42,577.05 42,566.75 42,575.65 0.0K
10:23 42,579.35 42,588.40 42,579.35 42,585.45 0.0K
10:24 42,583.85 42,584.00 42,576.90 42,581.45 0.0K
10:25 42,581.20 42,581.20 42,570.45 42,570.45 0.0K
10:26 42,568.30 42,574.25 42,566.85 42,566.85 0.0K
10:27 42,568.35 42,581.15 42,567.90 42,573.90 0.0K
10:28 42,572.90 42,577.45 42,572.90 42,575.65 0.0K
10:29 42,576.65 42,584.50 42,574.70 42,584.50 0.0K
10:30 42,586.20 42,593.40 42,584.30 42,592.20 0.0K
10:31 42,592.80 42,595.85 42,587.75 42,595.45 0.0K
10:32 42,595.60 42,600.15 42,594.95 42,599.30 0.0K
10:33 42,598.05 42,602.90 42,595.65 42,600.05 0.0K
10:34 42,599.40 42,606.95 42,599.40 42,603.05 0.0K
10:35 42,603.35 42,605.75 42,599.15 42,599.95 0.0K
10:36 42,600.25 42,600.25 42,593.95 42,595.20 0.0K
10:37 42,592.55 42,598.80 42,590.45 42,597.50 0.0K
10:38 42,599.50 42,602.80 42,594.95 42,594.95 0.0K
10:39 42,597.20 42,598.05 42,592.40 42,595.85 0.0K
10:40 42,597.50 42,599.15 42,594.25 42,597.75 0.0K
10:41 42,597.80 42,602.40 42,597.50 42,599.80 0.0K
10:42 42,601.95 42,603.70 42,599.90 42,600.95 0.0K
10:43 42,601.20 42,612.75 42,601.20 42,610.70 0.0K
10:44 42,610.00 42,617.80 42,608.80 42,613.15 0.0K
10:45 42,615.00 42,622.15 42,614.15 42,621.70 0.0K
10:46 42,622.70 42,622.70 42,618.00 42,621.15 0.0K
10:47 42,620.10 42,620.10 42,611.10 42,611.10 0.0K
10:48 42,610.05 42,612.15 42,603.60 42,603.60 0.0K
10:49 42,606.75 42,613.05 42,603.95 42,607.55 0.0K
10:50 42,609.00 42,621.85 42,604.30 42,621.85 0.0K
10:51 42,620.25 42,626.90 42,618.90 42,623.35 0.0K
10:52 42,622.25 42,629.80 42,617.05 42,629.80 0.0K
10:53 42,630.65 42,638.35 42,630.45 42,630.45 0.0K
10:54 42,630.40 42,630.70 42,624.45 42,625.90 0.0K
10:55 42,623.45 42,625.80 42,621.45 42,625.45 0.0K
10:56 42,627.55 42,642.15 42,625.15 42,638.30 0.0K
10:57 42,637.75 42,638.00 42,620.35 42,620.35 0.0K
10:58 42,618.65 42,621.35 42,612.45 42,617.60 0.0K
10:59 42,617.00 42,618.50 42,611.40 42,615.25 0.0K
11:00 42,616.35 42,625.05 42,613.40 42,623.65 0.0K
11:01 42,624.00 42,630.05 42,621.50 42,621.50 0.0K
11:02 42,621.90 42,622.50 42,613.00 42,613.00 0.0K
11:03 42,612.65 42,618.75 42,612.65 42,617.00 0.0K
11:04 42,613.60 42,613.60 42,608.10 42,609.90 0.0K
11:05 42,610.00 42,616.60 42,607.80 42,616.60 0.0K
11:06 42,615.20 42,620.75 42,614.85 42,614.85 0.0K
11:07 42,613.15 42,617.55 42,612.95 42,616.05 0.0K
11:08 42,614.80 42,615.60 42,608.95 42,608.95 0.0K
11:09 42,610.90 42,615.40 42,609.35 42,614.95 0.0K
11:10 42,613.25 42,614.15 42,606.60 42,606.60 0.0K
11:11 42,611.55 42,620.40 42,605.65 42,605.65 0.0K
11:12 42,605.85 42,621.10 42,603.10 42,619.00 0.0K
11:13 42,616.90 42,620.15 42,610.05 42,610.05 0.0K
11:14 42,610.25 42,610.55 42,602.25 42,602.65 0.0K
11:15 42,601.20 42,611.20 42,599.95 42,609.95 0.0K
11:16 42,606.45 42,608.80 42,603.35 42,605.40 0.0K
11:17 42,605.05 42,609.00 42,603.15 42,609.00 0.0K
11:18 42,607.90 42,614.05 42,605.75 42,613.30 0.0K
11:19 42,611.60 42,616.50 42,606.10 42,615.85 0.0K
11:20 42,618.65 42,627.75 42,618.65 42,625.55 0.0K
11:21 42,625.65 42,627.85 42,620.30 42,621.80 0.0K
11:22 42,623.50 42,631.50 42,623.50 42,623.90 0.0K
11:23 42,625.65 42,628.20 42,625.25 42,627.15 0.0K
11:24 42,627.75 42,642.25 42,627.75 42,640.90 0.0K
11:25 42,640.55 42,640.55 42,632.50 42,634.15 0.0K
11:26 42,634.35 42,639.05 42,634.35 42,637.70 0.0K
11:27 42,637.30 42,637.30 42,629.45 42,631.05 0.0K
11:28 42,633.55 42,634.85 42,630.80 42,631.70 0.0K
11:29 42,631.75 42,631.80 42,624.80 42,624.80 0.0K
11:30 42,624.75 42,631.85 42,624.75 42,631.85 0.0K
11:31 42,633.05 42,637.45 42,633.05 42,635.30 0.0K
11:32 42,636.15 42,636.15 42,629.60 42,629.60 0.0K
11:33 42,630.40 42,633.50 42,619.70 42,620.10 0.0K
11:34 42,618.15 42,621.00 42,613.15 42,614.15 0.0K
11:35 42,614.50 42,623.35 42,614.50 42,619.35 0.0K
11:36 42,619.65 42,625.25 42,619.45 42,623.60 0.0K
11:37 42,624.15 42,632.40 42,622.95 42,624.25 0.0K
11:38 42,629.15 42,629.45 42,615.20 42,615.20 0.0K
11:39 42,618.00 42,618.00 42,611.50 42,616.20 0.0K
11:40 42,615.90 42,622.15 42,614.90 42,620.75 0.0K
11:41 42,619.05 42,623.70 42,616.05 42,620.45 0.0K
11:42 42,619.85 42,627.50 42,619.85 42,624.30 0.0K
11:43 42,623.45 42,623.45 42,607.50 42,608.20 0.0K
11:44 42,603.50 42,603.50 42,577.50 42,577.50 0.0K
11:45 42,577.20 42,579.40 42,553.95 42,555.80 0.0K
11:46 42,553.15 42,553.15 42,540.75 42,540.75 0.0K
11:47 42,546.95 42,547.25 42,536.75 42,536.75 0.0K
11:48 42,539.15 42,539.95 42,533.55 42,534.75 0.0K
11:49 42,535.45 42,536.65 42,532.85 42,536.00 0.0K
11:50 42,539.15 42,540.75 42,535.45 42,536.45 0.0K
11:51 42,540.00 42,540.00 42,533.95 42,538.20 0.0K
11:52 42,539.40 42,540.10 42,531.85 42,531.85 0.0K
11:53 42,532.40 42,537.20 42,532.40 42,537.20 0.0K
11:54 42,539.00 42,539.00 42,531.90 42,537.10 0.0K
11:55 42,535.60 42,541.90 42,535.60 42,539.75 0.0K
11:56 42,541.30 42,542.95 42,538.05 42,539.90 0.0K
11:57 42,539.95 42,545.85 42,539.45 42,545.85 0.0K
11:58 42,544.90 42,550.40 42,542.80 42,550.40 0.0K
11:59 42,550.55 42,552.15 42,546.55 42,548.20 0.0K
12:00 42,549.30 42,550.25 42,544.95 42,548.30 0.0K
12:01 42,546.50 42,554.90 42,546.50 42,550.15 0.0K
12:02 42,550.35 42,552.50 42,549.80 42,550.25 0.0K
12:03 42,550.65 42,554.10 42,546.75 42,548.75 0.0K
12:04 42,549.00 42,550.30 42,546.40 42,546.95 0.0K
12:05 42,546.70 42,555.05 42,546.70 42,555.05 0.0K
12:06 42,555.90 42,558.75 42,554.75 42,555.40 0.0K
12:07 42,555.70 42,556.05 42,551.50 42,552.10 0.0K
12:08 42,554.05 42,554.05 42,545.95 42,547.85 0.0K
12:09 42,549.00 42,550.00 42,543.45 42,543.75 0.0K
12:10 42,543.05 42,543.55 42,533.50 42,534.60 0.0K
12:11 42,534.45 42,539.30 42,534.35 42,538.15 0.0K
12:12 42,540.30 42,547.85 42,532.75 42,545.35 0.0K
12:13 42,545.30 42,545.40 42,539.90 42,542.55 0.0K
12:14 42,540.85 42,545.40 42,538.05 42,538.05 0.0K
12:15 42,539.50 42,541.85 42,537.00 42,539.45 0.0K
12:16 42,539.05 42,544.70 42,539.05 42,541.25 0.0K
12:17 42,543.40 42,548.70 42,542.50 42,547.65 0.0K
12:18 42,547.85 42,547.85 42,533.15 42,533.15 0.0K
12:19 42,534.85 42,534.85 42,514.95 42,519.80 0.0K
12:20 42,523.05 42,525.30 42,519.10 42,519.10 0.0K
12:21 42,518.60 42,528.25 42,518.60 42,526.05 0.0K
12:22 42,524.70 42,526.80 42,517.95 42,518.00 0.0K
12:23 42,517.95 42,522.05 42,517.95 42,518.85 0.0K
12:24 42,519.40 42,525.30 42,517.60 42,525.20 0.0K
12:25 42,525.80 42,526.20 42,518.95 42,518.95 0.0K
12:26 42,520.80 42,522.35 42,516.95 42,518.25 0.0K
12:27 42,522.30 42,526.90 42,520.20 42,526.90 0.0K
12:28 42,525.30 42,529.80 42,523.80 42,524.60 0.0K
12:29 42,524.50 42,526.40 42,520.60 42,522.40 0.0K
12:30 42,522.10 42,524.90 42,520.65 42,522.30 0.0K
12:31 42,523.50 42,525.15 42,513.30 42,514.70 0.0K
12:32 42,513.25 42,513.25 42,506.25 42,506.25 0.0K
12:33 42,504.65 42,508.90 42,504.10 42,506.00 0.0K
12:34 42,507.45 42,507.45 42,488.45 42,490.05 0.0K
12:35 42,490.85 42,490.85 42,486.10 42,486.10 0.0K
12:36 42,487.75 42,506.95 42,487.75 42,503.95 0.0K
12:37 42,504.85 42,504.85 42,476.55 42,476.55 0.0K
12:38 42,476.60 42,482.10 42,473.35 42,473.35 0.0K
12:39 42,473.85 42,477.20 42,472.45 42,472.85 0.0K
12:40 42,471.10 42,473.55 42,467.80 42,467.80 0.0K
12:41 42,462.10 42,462.80 42,453.10 42,453.40 0.0K
12:42 42,453.80 42,458.50 42,447.90 42,447.90 0.0K
12:43 42,449.70 42,452.05 42,435.00 42,438.75 0.0K
12:44 42,438.85 42,442.90 42,434.25 42,442.20 0.0K
12:45 42,444.25 42,464.95 42,444.20 42,464.90 0.0K
12:46 42,467.80 42,473.45 42,453.00 42,455.60 0.0K
12:47 42,459.35 42,461.35 42,453.20 42,454.55 0.0K
12:48 42,454.25 42,456.95 42,452.80 42,453.80 0.0K
12:49 42,450.70 42,461.45 42,449.35 42,460.20 0.0K
12:50 42,458.45 42,459.35 42,447.00 42,448.25 0.0K
12:51 42,447.75 42,447.90 42,442.50 42,445.00 0.0K
12:52 42,447.15 42,454.20 42,447.15 42,454.10 0.0K
12:53 42,452.60 42,455.95 42,446.60 42,446.60 0.0K
12:54 42,446.20 42,453.80 42,446.20 42,451.20 0.0K
12:55 42,448.60 42,451.55 42,441.15 42,443.90 0.0K
12:56 42,443.25 42,446.10 42,442.20 42,444.55 0.0K
12:57 42,443.50 42,448.80 42,443.50 42,446.40 0.0K
12:58 42,446.85 42,455.20 42,446.45 42,455.20 0.0K
12:59 42,456.55 42,469.25 42,456.55 42,465.55 0.0K
13:00 42,466.80 42,466.95 42,441.10 42,441.10 0.0K
13:01 42,442.80 42,443.75 42,428.50 42,428.50 0.0K
13:02 42,429.85 42,436.65 42,426.35 42,432.95 0.0K
13:03 42,433.05 42,433.05 42,425.25 42,428.60 0.0K
13:04 42,428.40 42,430.90 42,423.85 42,430.90 0.0K
13:05 42,431.65 42,437.35 42,423.80 42,434.75 0.0K
13:06 42,435.60 42,436.35 42,431.40 42,432.65 0.0K
13:07 42,432.75 42,437.75 42,431.50 42,434.40 0.0K
13:08 42,436.55 42,444.60 42,436.35 42,444.60 0.0K
13:09 42,442.90 42,449.40 42,441.90 42,446.15 0.0K
13:10 42,446.25 42,446.25 42,434.35 42,434.50 0.0K
13:11 42,435.45 42,435.65 42,431.10 42,434.20 0.0K
13:12 42,434.45 42,438.90 42,432.20 42,438.90 0.0K
13:13 42,436.10 42,437.85 42,426.00 42,426.00 0.0K
13:14 42,426.60 42,428.60 42,419.10 42,419.10 0.0K
13:15 42,419.95 42,419.95 42,409.70 42,415.80 0.0K
13:16 42,414.65 42,424.80 42,414.65 42,421.40 0.0K
13:17 42,422.00 42,426.15 42,421.20 42,423.80 0.0K
13:18 42,423.30 42,425.15 42,420.00 42,425.15 0.0K
13:19 42,424.95 42,441.05 42,424.95 42,440.40 0.0K
13:20 42,441.05 42,450.60 42,441.05 42,449.90 0.0K
13:21 42,450.75 42,457.40 42,449.15 42,457.40 0.0K
13:22 42,457.80 42,464.20 42,457.80 42,462.10 0.0K
13:23 42,462.75 42,468.05 42,462.75 42,465.45 0.0K
13:24 42,464.20 42,469.40 42,464.20 42,465.30 0.0K
13:25 42,465.60 42,469.90 42,465.60 42,469.50 0.0K
13:26 42,469.10 42,472.65 42,468.35 42,469.10 0.0K
13:27 42,472.90 42,477.05 42,469.90 42,470.20 0.0K
13:28 42,470.10 42,474.95 42,468.25 42,472.20 0.0K
13:29 42,471.90 42,475.60 42,466.20 42,472.95 0.0K
13:30 42,473.70 42,481.10 42,473.70 42,481.10 0.0K
13:31 42,481.25 42,482.75 42,470.80 42,470.80 0.0K
13:32 42,468.40 42,475.25 42,468.40 42,475.10 0.0K
13:33 42,475.15 42,479.50 42,475.15 42,477.20 0.0K
13:34 42,475.30 42,482.50 42,471.75 42,480.70 0.0K
13:35 42,482.50 42,488.95 42,481.60 42,488.15 0.0K
13:36 42,487.70 42,493.10 42,487.70 42,490.80 0.0K
13:37 42,489.20 42,493.75 42,485.15 42,492.85 0.0K
13:38 42,491.45 42,494.95 42,489.50 42,491.55 0.0K
13:39 42,494.45 42,495.35 42,490.35 42,491.80 0.0K
13:40 42,489.55 42,499.25 42,489.55 42,495.95 0.0K
13:41 42,498.20 42,500.55 42,491.60 42,493.75 0.0K
13:42 42,495.25 42,495.25 42,487.15 42,490.60 0.0K
13:43 42,489.45 42,493.85 42,485.75 42,488.50 0.0K
13:44 42,490.55 42,494.70 42,487.30 42,487.30 0.0K
13:45 42,485.65 42,493.95 42,485.65 42,493.95 0.0K
13:46 42,494.65 42,499.15 42,493.85 42,497.90 0.0K
13:47 42,495.85 42,499.25 42,492.00 42,497.30 0.0K
13:48 42,499.95 42,504.40 42,495.40 42,495.40 0.0K
13:49 42,493.60 42,501.25 42,490.50 42,501.25 0.0K
13:50 42,501.05 42,504.00 42,496.45 42,496.45 0.0K
13:51 42,497.00 42,497.15 42,482.40 42,484.05 0.0K
13:52 42,484.40 42,484.40 42,475.25 42,476.35 0.0K
13:53 42,475.05 42,478.00 42,467.65 42,467.65 0.0K
13:54 42,469.50 42,476.35 42,467.80 42,475.90 0.0K
13:55 42,475.15 42,478.35 42,468.55 42,468.55 0.0K
13:56 42,468.10 42,475.60 42,468.10 42,474.60 0.0K
13:57 42,474.80 42,475.70 42,470.45 42,472.60 0.0K
13:58 42,473.95 42,476.00 42,471.60 42,471.60 0.0K
13:59 42,472.90 42,476.50 42,465.40 42,469.60 0.0K
14:00 42,473.80 42,475.75 42,469.90 42,473.00 0.0K
14:01 42,472.70 42,477.70 42,472.70 42,475.30 0.0K
14:02 42,475.40 42,478.30 42,474.45 42,477.75 0.0K
14:03 42,476.85 42,484.55 42,476.85 42,479.00 0.0K
14:04 42,479.95 42,483.70 42,478.00 42,478.00 0.0K
14:05 42,478.00 42,480.80 42,467.15 42,469.15 0.0K
14:06 42,466.40 42,471.45 42,463.75 42,470.00 0.0K
14:07 42,468.35 42,476.65 42,468.35 42,474.85 0.0K
14:08 42,473.80 42,475.55 42,463.40 42,463.40 0.0K
14:09 42,466.10 42,466.50 42,460.60 42,464.55 0.0K
14:10 42,461.45 42,474.10 42,461.45 42,474.10 0.0K
14:11 42,475.35 42,486.00 42,475.35 42,483.40 0.0K
14:12 42,485.45 42,485.45 42,473.45 42,478.25 0.0K
14:13 42,476.05 42,484.50 42,476.05 42,479.45 0.0K
14:14 42,480.70 42,488.55 42,476.10 42,485.60 0.0K
14:15 42,486.40 42,492.75 42,485.85 42,492.75 0.0K
14:16 42,491.20 42,494.15 42,489.55 42,490.70 0.0K
14:17 42,492.05 42,497.15 42,489.60 42,497.15 0.0K
14:18 42,497.75 42,500.60 42,491.55 42,492.35 0.0K
14:19 42,493.00 42,498.20 42,492.95 42,497.05 0.0K
14:20 42,497.20 42,499.50 42,493.35 42,496.85 0.0K
14:21 42,494.70 42,496.25 42,490.20 42,493.50 0.0K
14:22 42,500.35 42,505.30 42,499.05 42,502.05 0.0K
14:23 42,501.80 42,502.55 42,493.70 42,493.70 0.0K
14:24 42,494.25 42,494.25 42,475.85 42,479.45 0.0K
14:25 42,477.15 42,479.90 42,470.15 42,470.15 0.0K
14:26 42,469.80 42,492.85 42,469.80 42,492.10 0.0K
14:27 42,492.80 42,495.00 42,490.25 42,493.15 0.0K
14:28 42,493.55 42,496.75 42,491.35 42,496.30 0.0K
14:29 42,496.00 42,496.95 42,487.15 42,488.85 0.0K
14:30 42,489.95 42,497.65 42,487.80 42,497.65 0.0K
14:31 42,495.90 42,506.50 42,495.35 42,499.50 0.0K
14:32 42,501.05 42,505.05 42,499.95 42,503.95 0.0K
14:33 42,505.75 42,507.30 42,501.70 42,503.25 0.0K
14:34 42,504.10 42,504.55 42,479.85 42,481.40 0.0K
14:35 42,483.90 42,483.90 42,471.35 42,473.20 0.0K
14:36 42,472.20 42,487.75 42,471.90 42,486.35 0.0K
14:37 42,482.55 42,487.85 42,482.55 42,487.85 0.0K
14:38 42,487.50 42,490.00 42,480.90 42,482.85 0.0K
14:39 42,483.55 42,483.55 42,475.55 42,476.85 0.0K
14:40 42,477.40 42,480.25 42,472.85 42,479.85 0.0K
14:41 42,478.85 42,490.65 42,477.65 42,488.85 0.0K
14:42 42,488.65 42,495.20 42,485.35 42,495.20 0.0K
14:43 42,495.85 42,499.25 42,490.80 42,498.05 0.0K
14:44 42,496.85 42,508.20 42,496.85 42,506.10 0.0K
14:45 42,502.35 42,516.50 42,502.35 42,513.75 0.0K
14:46 42,517.65 42,521.40 42,514.20 42,514.20 0.0K
14:47 42,514.80 42,516.75 42,511.40 42,515.55 0.0K
14:48 42,520.05 42,533.10 42,520.05 42,533.10 0.0K
14:49 42,535.50 42,545.15 42,534.80 42,545.15 0.0K
14:50 42,545.75 42,545.75 42,531.35 42,534.85 0.0K
14:51 42,536.55 42,540.85 42,531.80 42,534.30 0.0K
14:52 42,533.65 42,539.80 42,533.65 42,534.25 0.0K
14:53 42,535.10 42,545.25 42,534.90 42,543.25 0.0K
14:54 42,544.50 42,548.55 42,536.85 42,536.85 0.0K
14:55 42,539.20 42,549.90 42,539.20 42,549.90 0.0K
14:56 42,549.75 42,553.55 42,547.45 42,552.40 0.0K
14:57 42,553.45 42,557.10 42,551.20 42,557.10 0.0K
14:58 42,556.30 42,556.95 42,553.15 42,555.40 0.0K
14:59 42,553.75 42,558.15 42,553.75 42,556.65 0.0K
15:00 42,558.65 42,577.70 42,558.65 42,577.25 0.0K
15:01 42,578.95 42,584.20 42,575.15 42,581.75 0.0K
15:02 42,582.50 42,585.05 42,581.65 42,583.80 0.0K
15:03 42,584.45 42,584.45 42,574.90 42,576.75 0.0K
15:04 42,579.85 42,581.95 42,577.60 42,577.60 0.0K
15:05 42,580.40 42,584.90 42,580.40 42,583.60 0.0K
15:06 42,586.05 42,586.05 42,578.50 42,578.90 0.0K
15:07 42,580.35 42,585.45 42,578.40 42,582.15 0.0K
15:08 42,582.35 42,588.55 42,579.70 42,585.95 0.0K
15:09 42,586.65 42,593.90 42,586.65 42,590.90 0.0K
15:10 42,588.05 42,593.05 42,585.75 42,587.00 0.0K
15:11 42,586.35 42,590.40 42,581.30 42,581.30 0.0K
15:12 42,582.30 42,588.05 42,582.30 42,586.65 0.0K
15:13 42,589.25 42,594.15 42,575.65 42,575.65 0.0K
15:14 42,577.50 42,581.15 42,574.95 42,578.85 0.0K
15:15 42,578.00 42,584.75 42,577.50 42,583.10 0.0K
15:16 42,586.60 42,586.60 42,576.15 42,576.15 0.0K
15:17 42,579.80 42,587.00 42,577.80 42,584.45 0.0K
15:18 42,586.70 42,592.30 42,580.85 42,590.80 0.0K
15:19 42,591.10 42,597.90 42,590.90 42,595.30 0.0K
15:20 42,595.80 42,598.85 42,590.90 42,594.65 0.0K
15:21 42,596.45 42,599.60 42,593.35 42,596.30 0.0K
15:22 42,594.00 42,594.55 42,589.10 42,589.15 0.0K
15:23 42,588.75 42,590.30 42,586.05 42,590.20 0.0K
15:24 42,589.85 42,592.35 42,581.55 42,589.10 0.0K
15:25 42,589.45 42,597.80 42,585.95 42,597.80 0.0K
15:26 42,597.35 42,601.65 42,596.40 42,596.40 0.0K
15:27 42,597.25 42,604.95 42,597.25 42,604.95 0.0K
15:28 42,604.60 42,608.90 42,598.10 42,599.80 0.0K
15:29 42,599.70 42,607.40 42,586.05 42,587.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available