Nifty500 Multicap Momentum Quality 50

NIFTYMULTIMQ50
🏛️ india →
40,497.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42,167.85 42,167.85 42,167.85 42,167.85 0.0K
09:15 42,185.10 42,203.70 42,163.90 42,163.90 0.0K
09:16 42,158.75 42,160.05 42,090.20 42,090.20 0.0K
09:17 42,082.60 42,094.35 42,073.70 42,076.80 0.0K
09:18 42,079.10 42,085.55 42,049.90 42,085.25 0.0K
09:19 42,084.85 42,158.80 42,084.85 42,150.95 0.0K
09:20 42,137.55 42,146.45 42,128.80 42,141.45 0.0K
09:21 42,136.45 42,140.45 42,113.15 42,113.15 0.0K
09:22 42,110.20 42,110.20 42,085.95 42,089.20 0.0K
09:23 42,082.10 42,083.45 42,060.50 42,060.50 0.0K
09:24 42,059.05 42,059.05 42,031.70 42,031.70 0.0K
09:25 42,032.90 42,044.70 42,014.90 42,044.70 0.0K
09:26 42,046.55 42,078.05 42,043.55 42,078.05 0.0K
09:27 42,082.10 42,090.00 42,063.00 42,063.00 0.0K
09:28 42,064.75 42,064.75 42,036.85 42,036.85 0.0K
09:29 42,025.25 42,025.25 42,010.65 42,010.65 0.0K
09:30 42,012.30 42,012.30 41,970.35 41,979.60 0.0K
09:31 41,986.75 41,997.60 41,966.70 41,966.70 0.0K
09:32 41,965.05 41,973.60 41,941.55 41,942.90 0.0K
09:33 41,943.80 41,954.25 41,939.10 41,949.85 0.0K
09:34 41,950.30 41,950.30 41,926.40 41,932.85 0.0K
09:35 41,936.50 41,947.85 41,934.10 41,938.75 0.0K
09:36 41,939.35 41,957.25 41,937.25 41,955.50 0.0K
09:37 41,949.50 41,975.20 41,945.15 41,962.75 0.0K
09:38 41,960.70 41,968.20 41,947.20 41,968.20 0.0K
09:39 41,963.30 42,028.05 41,963.30 42,016.65 0.0K
09:40 42,018.45 42,018.45 42,000.80 42,002.05 0.0K
09:41 42,005.80 42,005.80 41,963.40 41,963.40 0.0K
09:42 41,961.25 41,961.25 41,926.45 41,928.80 0.0K
09:43 41,929.55 41,931.35 41,915.20 41,915.20 0.0K
09:44 41,915.35 41,931.65 41,915.35 41,929.35 0.0K
09:45 41,929.50 41,929.50 41,901.80 41,903.60 0.0K
09:46 41,904.25 41,911.85 41,892.65 41,892.85 0.0K
09:47 41,892.85 41,895.30 41,886.20 41,886.20 0.0K
09:48 41,888.05 41,893.55 41,884.20 41,887.45 0.0K
09:49 41,887.95 41,887.95 41,854.40 41,857.20 0.0K
09:50 41,856.85 41,856.85 41,816.55 41,821.95 0.0K
09:51 41,821.75 41,844.90 41,819.45 41,843.40 0.0K
09:52 41,841.50 41,862.65 41,831.90 41,861.25 0.0K
09:53 41,861.80 41,865.10 41,843.80 41,846.00 0.0K
09:54 41,849.90 41,857.90 41,846.10 41,846.45 0.0K
09:55 41,846.90 41,847.55 41,821.35 41,821.35 0.0K
09:56 41,820.65 41,824.50 41,805.80 41,817.45 0.0K
09:57 41,820.05 41,873.55 41,817.80 41,873.55 0.0K
09:58 41,875.55 41,878.00 41,849.50 41,855.80 0.0K
09:59 41,854.05 41,861.10 41,848.70 41,861.10 0.0K
10:00 41,859.05 41,859.05 41,838.15 41,847.00 0.0K
10:01 41,849.20 41,857.30 41,840.10 41,851.60 0.0K
10:02 41,856.30 41,870.65 41,840.65 41,870.65 0.0K
10:03 41,867.05 41,867.05 41,851.40 41,856.15 0.0K
10:04 41,853.85 41,870.75 41,851.05 41,870.75 0.0K
10:05 41,874.25 41,874.25 41,843.10 41,843.95 0.0K
10:06 41,843.10 41,865.90 41,841.40 41,859.25 0.0K
10:07 41,860.75 41,879.75 41,858.60 41,875.65 0.0K
10:08 41,875.60 41,888.00 41,873.70 41,887.75 0.0K
10:09 41,887.95 41,916.95 41,887.10 41,915.30 0.0K
10:10 41,912.35 41,915.20 41,885.25 41,887.55 0.0K
10:11 41,888.00 41,888.00 41,870.60 41,870.60 0.0K
10:12 41,867.20 41,874.60 41,864.35 41,874.60 0.0K
10:13 41,873.90 41,900.50 41,873.90 41,898.05 0.0K
10:14 41,896.15 41,901.35 41,891.45 41,895.40 0.0K
10:15 41,891.90 41,901.40 41,891.10 41,899.30 0.0K
10:16 41,899.10 41,918.00 41,893.35 41,914.85 0.0K
10:17 41,915.65 41,919.55 41,903.75 41,913.50 0.0K
10:18 41,914.45 41,914.45 41,872.45 41,872.45 0.0K
10:19 41,870.80 41,880.60 41,869.65 41,879.50 0.0K
10:20 41,878.80 41,879.15 41,870.00 41,872.85 0.0K
10:21 41,869.15 41,870.95 41,865.00 41,867.70 0.0K
10:22 41,866.35 41,866.85 41,848.90 41,852.00 0.0K
10:23 41,851.70 41,854.00 41,848.40 41,848.40 0.0K
10:24 41,847.20 41,850.40 41,845.55 41,850.20 0.0K
10:25 41,851.10 41,855.60 41,845.95 41,854.30 0.0K
10:26 41,852.30 41,888.55 41,852.30 41,887.40 0.0K
10:27 41,886.90 41,902.35 41,884.50 41,894.10 0.0K
10:28 41,895.80 41,901.95 41,894.15 41,901.95 0.0K
10:29 41,903.40 41,911.30 41,902.00 41,904.60 0.0K
10:30 41,905.40 41,918.70 41,905.05 41,916.95 0.0K
10:31 41,922.25 41,934.75 41,922.25 41,934.75 0.0K
10:32 41,934.45 41,940.15 41,927.15 41,927.15 0.0K
10:33 41,925.80 41,932.20 41,905.60 41,905.80 0.0K
10:34 41,904.15 41,910.30 41,901.50 41,906.75 0.0K
10:35 41,902.05 41,902.25 41,895.60 41,899.35 0.0K
10:36 41,899.90 41,910.05 41,886.10 41,910.05 0.0K
10:37 41,908.35 41,926.10 41,905.90 41,926.10 0.0K
10:38 41,924.10 41,945.10 41,924.10 41,942.00 0.0K
10:39 41,944.30 41,952.30 41,944.30 41,947.80 0.0K
10:40 41,950.95 41,954.10 41,945.40 41,945.40 0.0K
10:41 41,940.15 41,940.15 41,927.15 41,929.35 0.0K
10:42 41,932.45 41,935.90 41,915.60 41,915.60 0.0K
10:43 41,915.50 41,920.00 41,907.55 41,916.65 0.0K
10:44 41,918.65 41,921.80 41,914.40 41,915.55 0.0K
10:45 41,913.80 41,922.20 41,913.80 41,918.15 0.0K
10:46 41,915.75 41,916.95 41,898.55 41,908.20 0.0K
10:47 41,904.20 41,905.75 41,894.80 41,894.80 0.0K
10:48 41,891.05 41,891.15 41,880.45 41,881.50 0.0K
10:49 41,880.35 41,881.40 41,875.45 41,878.30 0.0K
10:50 41,878.35 41,878.35 41,869.20 41,869.55 0.0K
10:51 41,867.15 41,868.10 41,859.15 41,859.60 0.0K
10:52 41,859.70 41,863.30 41,849.20 41,849.95 0.0K
10:53 41,847.10 41,857.15 41,842.20 41,842.20 0.0K
10:54 41,841.95 41,857.20 41,841.95 41,857.20 0.0K
10:55 41,857.85 41,864.85 41,857.85 41,863.95 0.0K
10:56 41,864.15 41,878.25 41,864.15 41,872.90 0.0K
10:57 41,873.25 41,877.55 41,866.15 41,871.70 0.0K
10:58 41,868.95 41,868.95 41,852.15 41,858.50 0.0K
10:59 41,857.10 41,863.25 41,854.20 41,856.15 0.0K
11:00 41,857.25 41,859.05 41,849.95 41,853.60 0.0K
11:01 41,852.70 41,853.55 41,849.95 41,849.95 0.0K
11:02 41,850.10 41,856.50 41,849.30 41,852.05 0.0K
11:03 41,853.20 41,872.55 41,851.55 41,872.55 0.0K
11:04 41,872.55 41,875.85 41,863.10 41,866.30 0.0K
11:05 41,866.25 41,871.15 41,862.85 41,871.15 0.0K
11:06 41,874.55 41,874.55 41,859.45 41,860.75 0.0K
11:07 41,856.75 41,858.75 41,844.65 41,858.75 0.0K
11:08 41,863.85 41,870.50 41,860.95 41,868.75 0.0K
11:09 41,869.40 41,869.40 41,855.05 41,856.30 0.0K
11:10 41,854.70 41,858.15 41,847.65 41,847.65 0.0K
11:11 41,843.60 41,843.60 41,828.00 41,828.00 0.0K
11:12 41,827.65 41,830.75 41,823.60 41,830.75 0.0K
11:13 41,829.45 41,830.05 41,817.60 41,821.10 0.0K
11:14 41,818.90 41,820.85 41,813.10 41,813.10 0.0K
11:15 41,812.35 41,812.35 41,795.00 41,804.15 0.0K
11:16 41,805.60 41,823.95 41,805.15 41,818.45 0.0K
11:17 41,817.10 41,817.50 41,802.90 41,807.00 0.0K
11:18 41,805.70 41,821.30 41,803.85 41,821.30 0.0K
11:19 41,820.35 41,822.45 41,813.50 41,815.45 0.0K
11:20 41,812.90 41,820.85 41,810.85 41,820.60 0.0K
11:21 41,821.20 41,827.15 41,816.40 41,824.35 0.0K
11:22 41,823.65 41,830.10 41,823.65 41,830.10 0.0K
11:23 41,828.05 41,837.20 41,826.35 41,833.05 0.0K
11:24 41,834.00 41,839.15 41,830.90 41,839.15 0.0K
11:25 41,838.20 41,841.65 41,834.55 41,841.65 0.0K
11:26 41,842.15 41,842.15 41,830.60 41,833.90 0.0K
11:27 41,835.75 41,836.05 41,826.90 41,831.95 0.0K
11:28 41,832.05 41,832.05 41,828.45 41,828.45 0.0K
11:29 41,829.10 41,829.10 41,811.05 41,813.10 0.0K
11:30 41,812.60 41,813.10 41,796.00 41,796.00 0.0K
11:31 41,795.00 41,795.00 41,772.85 41,773.45 0.0K
11:32 41,772.05 41,773.45 41,768.35 41,771.00 0.0K
11:33 41,768.50 41,771.20 41,762.50 41,771.20 0.0K
11:34 41,770.75 41,771.90 41,758.90 41,761.45 0.0K
11:35 41,759.50 41,764.70 41,759.50 41,763.90 0.0K
11:36 41,762.15 41,762.15 41,753.60 41,754.80 0.0K
11:37 41,754.95 41,756.85 41,751.50 41,756.85 0.0K
11:38 41,755.70 41,759.70 41,752.50 41,759.70 0.0K
11:39 41,758.75 41,758.75 41,754.40 41,757.60 0.0K
11:40 41,755.90 41,760.60 41,751.95 41,759.10 0.0K
11:41 41,763.80 41,779.55 41,763.80 41,774.70 0.0K
11:42 41,775.35 41,775.35 41,766.60 41,770.15 0.0K
11:43 41,771.40 41,781.15 41,771.40 41,779.70 0.0K
11:44 41,779.15 41,792.45 41,779.15 41,792.45 0.0K
11:45 41,791.30 41,803.05 41,790.20 41,801.05 0.0K
11:46 41,799.15 41,808.85 41,797.25 41,807.25 0.0K
11:47 41,810.55 41,813.65 41,798.00 41,798.75 0.0K
11:48 41,797.60 41,807.45 41,797.60 41,802.00 0.0K
11:49 41,802.10 41,804.15 41,800.25 41,801.35 0.0K
11:50 41,802.15 41,804.85 41,798.85 41,804.85 0.0K
11:51 41,809.85 41,821.45 41,803.05 41,818.70 0.0K
11:52 41,818.15 41,826.10 41,813.90 41,815.90 0.0K
11:53 41,815.55 41,817.35 41,801.80 41,809.60 0.0K
11:54 41,812.10 41,812.65 41,805.60 41,810.40 0.0K
11:55 41,811.60 41,828.95 41,811.60 41,828.95 0.0K
11:56 41,830.20 41,834.50 41,822.25 41,826.60 0.0K
11:57 41,827.25 41,827.25 41,812.45 41,812.45 0.0K
11:58 41,814.30 41,819.50 41,808.35 41,813.20 0.0K
11:59 41,814.30 41,814.50 41,803.60 41,803.70 0.0K
12:00 41,805.20 41,814.90 41,804.70 41,810.05 0.0K
12:01 41,810.70 41,821.75 41,810.70 41,819.80 0.0K
12:02 41,821.15 41,826.50 41,815.05 41,826.50 0.0K
12:03 41,825.25 41,831.10 41,822.20 41,822.20 0.0K
12:04 41,820.85 41,820.85 41,810.40 41,810.40 0.0K
12:05 41,814.00 41,829.80 41,814.00 41,829.80 0.0K
12:06 41,831.45 41,840.95 41,831.45 41,838.95 0.0K
12:07 41,838.45 41,839.70 41,834.10 41,838.20 0.0K
12:08 41,837.75 41,840.00 41,832.95 41,832.95 0.0K
12:09 41,834.75 41,839.70 41,834.75 41,839.30 0.0K
12:10 41,841.90 41,841.90 41,834.95 41,834.95 0.0K
12:11 41,837.45 41,838.00 41,833.15 41,836.90 0.0K
12:12 41,836.05 41,836.15 41,830.90 41,832.70 0.0K
12:13 41,833.85 41,847.45 41,833.85 41,847.45 0.0K
12:14 41,845.80 41,852.75 41,844.70 41,851.45 0.0K
12:15 41,852.65 41,856.25 41,848.95 41,848.95 0.0K
12:16 41,849.10 41,861.70 41,849.10 41,858.75 0.0K
12:17 41,857.55 41,858.45 41,847.85 41,850.10 0.0K
12:18 41,851.10 41,856.20 41,847.55 41,856.20 0.0K
12:19 41,856.15 41,863.00 41,856.15 41,858.60 0.0K
12:20 41,857.80 41,860.55 41,850.00 41,851.70 0.0K
12:21 41,854.75 41,857.95 41,852.40 41,853.85 0.0K
12:22 41,856.75 41,860.95 41,852.65 41,860.40 0.0K
12:23 41,859.15 41,860.00 41,855.85 41,857.45 0.0K
12:24 41,858.00 41,860.05 41,854.60 41,855.15 0.0K
12:25 41,852.65 41,856.55 41,851.80 41,854.90 0.0K
12:26 41,856.85 41,858.85 41,852.85 41,852.85 0.0K
12:27 41,851.70 41,860.80 41,851.70 41,853.90 0.0K
12:28 41,853.55 41,867.65 41,853.55 41,864.00 0.0K
12:29 41,864.55 41,866.50 41,857.45 41,857.45 0.0K
12:30 41,860.50 41,869.55 41,859.70 41,868.05 0.0K
12:31 41,867.35 41,869.70 41,863.05 41,867.70 0.0K
12:32 41,869.75 41,871.30 41,860.70 41,860.70 0.0K
12:33 41,861.20 41,871.25 41,861.20 41,868.75 0.0K
12:34 41,868.90 41,880.20 41,868.90 41,880.20 0.0K
12:35 41,882.00 41,901.55 41,882.00 41,901.55 0.0K
12:36 41,901.25 41,907.85 41,901.25 41,904.15 0.0K
12:37 41,907.50 41,910.00 41,895.10 41,898.30 0.0K
12:38 41,898.35 41,901.45 41,894.95 41,898.20 0.0K
12:39 41,899.25 41,907.45 41,899.25 41,901.60 0.0K
12:40 41,902.85 41,909.35 41,901.65 41,909.35 0.0K
12:41 41,914.15 41,916.80 41,893.00 41,893.40 0.0K
12:42 41,892.00 41,892.00 41,886.05 41,888.30 0.0K
12:43 41,886.95 41,892.75 41,886.95 41,892.75 0.0K
12:44 41,890.85 41,892.55 41,859.40 41,860.30 0.0K
12:45 41,859.10 41,861.60 41,840.05 41,846.80 0.0K
12:46 41,844.80 41,861.00 41,842.95 41,859.15 0.0K
12:47 41,859.00 41,863.80 41,855.30 41,856.00 0.0K
12:48 41,851.90 41,853.55 41,840.00 41,840.65 0.0K
12:49 41,836.80 41,842.20 41,828.30 41,828.30 0.0K
12:50 41,832.15 41,837.10 41,830.85 41,835.25 0.0K
12:51 41,834.45 41,838.95 41,831.65 41,831.65 0.0K
12:52 41,831.35 41,831.35 41,814.85 41,825.85 0.0K
12:53 41,822.90 41,832.30 41,821.40 41,827.10 0.0K
12:54 41,829.75 41,832.40 41,827.35 41,828.15 0.0K
12:55 41,829.45 41,832.75 41,827.85 41,827.85 0.0K
12:56 41,828.70 41,836.90 41,825.55 41,828.65 0.0K
12:57 41,829.55 41,834.35 41,822.95 41,822.95 0.0K
12:58 41,822.55 41,822.55 41,816.35 41,816.35 0.0K
12:59 41,812.60 41,816.75 41,811.55 41,816.20 0.0K
13:00 41,818.35 41,844.30 41,818.35 41,844.30 0.0K
13:01 41,849.50 41,856.65 41,839.20 41,841.90 0.0K
13:02 41,845.10 41,863.00 41,845.10 41,863.00 0.0K
13:03 41,862.50 41,862.50 41,847.75 41,850.45 0.0K
13:04 41,848.55 41,858.25 41,848.55 41,856.05 0.0K
13:05 41,854.95 41,856.45 41,851.80 41,855.60 0.0K
13:06 41,856.90 41,862.45 41,856.45 41,861.45 0.0K
13:07 41,861.95 41,869.75 41,860.95 41,863.50 0.0K
13:08 41,863.65 41,863.65 41,843.95 41,843.95 0.0K
13:09 41,845.15 41,845.15 41,830.35 41,835.20 0.0K
13:10 41,837.15 41,846.00 41,833.05 41,844.75 0.0K
13:11 41,847.05 41,855.75 41,842.75 41,842.75 0.0K
13:12 41,843.35 41,849.00 41,836.20 41,836.20 0.0K
13:13 41,836.05 41,842.05 41,835.80 41,836.55 0.0K
13:14 41,836.70 41,838.95 41,831.35 41,836.80 0.0K
13:15 41,839.90 41,845.25 41,839.35 41,844.10 0.0K
13:16 41,841.80 41,842.90 41,828.60 41,832.20 0.0K
13:17 41,832.55 41,834.65 41,828.10 41,831.25 0.0K
13:18 41,827.95 41,833.70 41,825.45 41,831.65 0.0K
13:19 41,834.10 41,835.25 41,821.45 41,823.35 0.0K
13:20 41,822.60 41,825.65 41,819.85 41,820.25 0.0K
13:21 41,821.15 41,824.45 41,818.35 41,819.60 0.0K
13:22 41,819.50 41,821.15 41,814.25 41,815.50 0.0K
13:23 41,816.45 41,818.80 41,815.40 41,818.80 0.0K
13:24 41,816.90 41,818.55 41,812.25 41,813.40 0.0K
13:25 41,814.10 41,815.40 41,807.60 41,809.85 0.0K
13:26 41,813.00 41,815.15 41,806.70 41,808.10 0.0K
13:27 41,810.10 41,811.15 41,802.80 41,804.35 0.0K
13:28 41,803.15 41,812.10 41,800.55 41,812.10 0.0K
13:29 41,815.80 41,832.55 41,815.80 41,824.15 0.0K
13:30 41,825.25 41,834.35 41,824.95 41,832.65 0.0K
13:31 41,836.15 41,854.05 41,834.80 41,854.05 0.0K
13:32 41,856.50 41,862.70 41,856.50 41,859.05 0.0K
13:33 41,858.60 41,865.65 41,847.25 41,847.55 0.0K
13:34 41,847.15 41,860.90 41,847.15 41,856.65 0.0K
13:35 41,857.10 41,860.10 41,850.30 41,850.30 0.0K
13:36 41,852.30 41,852.30 41,835.15 41,835.15 0.0K
13:37 41,835.35 41,835.35 41,818.20 41,834.85 0.0K
13:38 41,834.10 41,842.15 41,834.10 41,840.70 0.0K
13:39 41,844.40 41,847.25 41,843.05 41,846.55 0.0K
13:40 41,846.30 41,853.20 41,846.30 41,848.60 0.0K
13:41 41,847.50 41,848.30 41,842.75 41,844.65 0.0K
13:42 41,844.70 41,849.00 41,841.90 41,846.25 0.0K
13:43 41,847.30 41,848.35 41,843.05 41,846.45 0.0K
13:44 41,846.20 41,852.30 41,846.20 41,849.75 0.0K
13:45 41,848.40 41,856.05 41,848.40 41,850.70 0.0K
13:46 41,849.75 41,853.85 41,848.55 41,852.10 0.0K
13:47 41,854.15 41,857.25 41,849.85 41,856.25 0.0K
13:48 41,856.50 41,865.00 41,855.70 41,864.40 0.0K
13:49 41,862.95 41,867.45 41,860.10 41,861.90 0.0K
13:50 41,859.35 41,870.20 41,857.55 41,869.70 0.0K
13:51 41,869.95 41,870.95 41,865.45 41,869.70 0.0K
13:52 41,868.10 41,882.15 41,861.85 41,882.15 0.0K
13:53 41,880.75 41,884.85 41,876.90 41,876.90 0.0K
13:54 41,877.75 41,877.75 41,860.35 41,860.70 0.0K
13:55 41,861.45 41,865.30 41,857.45 41,861.75 0.0K
13:56 41,860.60 41,863.30 41,858.05 41,859.30 0.0K
13:57 41,845.65 41,845.65 41,830.20 41,836.70 0.0K
13:58 41,837.95 41,841.80 41,837.40 41,837.45 0.0K
13:59 41,836.45 41,839.85 41,834.95 41,839.05 0.0K
14:00 41,840.80 41,842.10 41,836.20 41,837.50 0.0K
14:01 41,836.80 41,855.55 41,836.80 41,852.80 0.0K
14:02 41,851.00 41,855.55 41,848.45 41,855.55 0.0K
14:03 41,856.15 41,867.15 41,856.15 41,862.00 0.0K
14:04 41,860.60 41,864.15 41,857.30 41,860.35 0.0K
14:05 41,861.00 41,866.75 41,858.40 41,866.70 0.0K
14:06 41,868.65 41,885.60 41,868.65 41,885.35 0.0K
14:07 41,886.65 41,906.10 41,886.65 41,906.10 0.0K
14:08 41,905.90 41,905.90 41,887.85 41,893.55 0.0K
14:09 41,895.00 41,909.65 41,894.80 41,898.55 0.0K
14:10 41,896.55 41,902.10 41,889.90 41,900.00 0.0K
14:11 41,898.45 41,900.20 41,893.40 41,894.25 0.0K
14:12 41,894.40 41,895.55 41,887.40 41,890.60 0.0K
14:13 41,891.30 41,891.30 41,875.30 41,875.30 0.0K
14:14 41,872.95 41,872.95 41,838.25 41,840.35 0.0K
14:15 41,838.20 41,838.20 41,813.60 41,826.85 0.0K
14:16 41,828.45 41,847.95 41,828.45 41,843.05 0.0K
14:17 41,840.05 41,841.45 41,827.40 41,835.15 0.0K
14:18 41,836.15 41,848.70 41,836.15 41,847.05 0.0K
14:19 41,847.85 41,858.40 41,847.85 41,852.65 0.0K
14:20 41,853.55 41,859.75 41,851.85 41,859.75 0.0K
14:21 41,858.85 41,861.60 41,842.20 41,843.55 0.0K
14:22 41,842.60 41,845.60 41,834.95 41,843.35 0.0K
14:23 41,846.35 41,864.80 41,846.35 41,862.45 0.0K
14:24 41,862.75 41,874.60 41,862.65 41,874.05 0.0K
14:25 41,872.90 41,875.30 41,868.80 41,874.00 0.0K
14:26 41,872.80 41,875.75 41,867.15 41,869.90 0.0K
14:27 41,871.35 41,877.10 41,865.95 41,868.70 0.0K
14:28 41,864.70 41,865.70 41,858.20 41,865.10 0.0K
14:29 41,862.75 41,872.85 41,862.75 41,871.40 0.0K
14:30 41,871.95 41,878.90 41,861.55 41,866.00 0.0K
14:31 41,863.00 41,880.05 41,863.00 41,875.10 0.0K
14:32 41,874.75 41,877.25 41,871.45 41,875.05 0.0K
14:33 41,875.65 41,878.05 41,870.55 41,876.85 0.0K
14:34 41,880.50 41,880.50 41,872.35 41,877.15 0.0K
14:35 41,877.15 41,877.15 41,855.90 41,862.05 0.0K
14:36 41,860.60 41,866.15 41,859.80 41,866.15 0.0K
14:37 41,863.65 41,886.45 41,863.65 41,885.40 0.0K
14:38 41,887.35 41,888.25 41,879.10 41,884.70 0.0K
14:39 41,883.45 41,883.45 41,852.70 41,853.35 0.0K
14:40 41,855.20 41,857.50 41,846.80 41,854.85 0.0K
14:41 41,855.45 41,860.75 41,854.05 41,860.75 0.0K
14:42 41,861.80 41,870.10 41,861.65 41,866.75 0.0K
14:43 41,868.85 41,879.10 41,867.50 41,876.20 0.0K
14:44 41,876.15 41,878.15 41,872.90 41,877.35 0.0K
14:45 41,878.15 41,884.50 41,878.15 41,880.35 0.0K
14:46 41,879.45 41,879.85 41,871.00 41,877.40 0.0K
14:47 41,877.60 41,879.10 41,867.05 41,876.85 0.0K
14:48 41,875.60 41,875.60 41,853.10 41,853.10 0.0K
14:49 41,853.75 41,859.45 41,849.25 41,859.45 0.0K
14:50 41,855.35 41,861.85 41,853.95 41,860.60 0.0K
14:51 41,860.55 41,863.20 41,858.40 41,861.00 0.0K
14:52 41,860.90 41,861.10 41,854.80 41,856.40 0.0K
14:53 41,857.10 41,857.10 41,848.60 41,850.65 0.0K
14:54 41,847.95 41,857.10 41,841.75 41,857.10 0.0K
14:55 41,858.20 41,877.35 41,858.20 41,874.75 0.0K
14:56 41,876.85 41,876.85 41,864.05 41,871.80 0.0K
14:57 41,869.20 41,869.20 41,858.20 41,865.80 0.0K
14:58 41,862.30 41,865.30 41,856.45 41,863.85 0.0K
14:59 41,862.40 41,872.10 41,862.40 41,866.05 0.0K
15:00 41,862.10 41,871.75 41,855.35 41,855.75 0.0K
15:01 41,855.75 41,858.50 41,844.95 41,844.95 0.0K
15:02 41,844.05 41,844.05 41,826.35 41,828.70 0.0K
15:03 41,827.55 41,832.05 41,822.05 41,822.05 0.0K
15:04 41,825.90 41,827.10 41,819.00 41,819.30 0.0K
15:05 41,819.20 41,819.20 41,798.15 41,802.40 0.0K
15:06 41,801.75 41,816.00 41,801.75 41,809.40 0.0K
15:07 41,811.65 41,813.70 41,802.55 41,804.40 0.0K
15:08 41,803.65 41,806.70 41,800.40 41,800.40 0.0K
15:09 41,801.80 41,801.80 41,795.75 41,801.65 0.0K
15:10 41,807.40 41,807.40 41,798.95 41,803.40 0.0K
15:11 41,800.80 41,807.60 41,797.75 41,805.35 0.0K
15:12 41,807.45 41,807.45 41,796.25 41,807.35 0.0K
15:13 41,809.15 41,830.35 41,805.25 41,830.35 0.0K
15:14 41,825.65 41,828.95 41,822.75 41,828.60 0.0K
15:15 41,828.25 41,830.40 41,816.95 41,818.85 0.0K
15:16 41,819.00 41,826.05 41,808.95 41,826.05 0.0K
15:17 41,826.85 41,831.00 41,822.85 41,830.00 0.0K
15:18 41,832.65 41,832.65 41,823.65 41,827.45 0.0K
15:19 41,827.60 41,835.60 41,826.05 41,826.05 0.0K
15:20 41,828.50 41,828.50 41,812.60 41,815.30 0.0K
15:21 41,817.75 41,822.00 41,815.40 41,820.20 0.0K
15:22 41,822.25 41,826.95 41,820.30 41,826.95 0.0K
15:23 41,824.80 41,826.85 41,823.45 41,825.30 0.0K
15:24 41,825.25 41,825.25 41,813.80 41,814.05 0.0K
15:25 41,815.90 41,823.25 41,811.75 41,820.70 0.0K
15:26 41,819.60 41,819.60 41,813.05 41,813.35 0.0K
15:27 41,814.65 41,815.55 41,809.20 41,809.20 0.0K
15:28 41,815.95 41,815.95 41,807.95 41,812.25 0.0K
15:29 41,811.55 41,829.10 41,807.75 41,818.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available