Nifty 50 PR 1x Inverse

NIFPR1X
🏛️ india →
209.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 207.40 207.40 207.40 207.40 0.0K
09:15 207.45 207.75 207.40 207.45 0.0K
09:16 207.50 207.65 207.50 207.60 0.0K
09:17 207.65 207.65 207.50 207.50 0.0K
09:18 207.55 207.60 207.50 207.55 0.0K
09:19 207.60 207.75 207.55 207.65 0.0K
09:20 207.70 207.75 207.55 207.65 0.0K
09:21 207.70 207.75 207.65 207.70 0.0K
09:22 207.75 207.75 207.65 207.70 0.0K
09:23 207.65 207.70 207.60 207.60 0.0K
09:24 207.65 207.75 207.65 207.75 0.0K
09:25 207.70 207.80 207.70 207.75 0.0K
09:26 207.80 207.80 207.75 207.80 0.0K
09:27 207.75 207.85 207.75 207.80 0.0K
09:28 207.85 207.90 207.80 207.80 0.0K
09:29 207.85 207.85 207.80 207.80 0.0K
09:30 207.85 207.85 207.70 207.80 0.0K
09:31 207.85 207.90 207.85 207.85 0.0K
09:32 207.90 207.90 207.85 207.85 0.0K
09:33 207.90 207.90 207.85 207.90 0.0K
09:34 207.85 207.85 207.80 207.80 0.0K
09:35 207.85 207.85 207.80 207.80 0.0K
09:36 207.85 207.95 207.85 207.95 0.0K
09:37 208.00 208.05 208.00 208.00 0.0K
09:38 208.05 208.10 208.05 208.10 0.0K
09:39 208.15 208.15 208.10 208.15 0.0K
09:40 208.20 208.20 208.15 208.15 0.0K
09:41 208.10 208.15 208.10 208.15 0.0K
09:42 208.10 208.15 208.10 208.10 0.0K
09:43 208.05 208.15 208.00 208.10 0.0K
09:44 208.15 208.15 208.15 208.15 0.0K
09:45 208.20 208.25 208.15 208.25 0.0K
09:46 208.25 208.25 208.20 208.20 0.0K
09:47 208.25 208.25 208.20 208.25 0.0K
09:48 208.30 208.35 208.30 208.30 0.0K
09:49 208.25 208.30 208.25 208.30 0.0K
09:50 208.35 208.35 208.30 208.30 0.0K
09:51 208.25 208.30 208.25 208.25 0.0K
09:52 208.30 208.30 208.30 208.30 0.0K
09:53 208.25 208.25 208.25 208.25 0.0K
09:54 208.30 208.35 208.25 208.30 0.0K
09:55 208.25 208.30 208.25 208.30 0.0K
09:56 208.25 208.30 208.25 208.25 0.0K
09:58 208.30 208.40 208.30 208.40 0.0K
09:59 208.35 208.40 208.35 208.40 0.0K
10:00 208.40 208.45 208.35 208.45 0.0K
10:01 208.50 208.50 208.40 208.45 0.0K
10:02 208.40 208.40 208.30 208.30 0.0K
10:04 208.35 208.35 208.30 208.30 0.0K
10:05 208.35 208.35 208.30 208.30 0.0K
10:06 208.35 208.35 208.25 208.25 0.0K
10:07 208.30 208.30 208.25 208.25 0.0K
10:09 208.20 208.20 208.15 208.15 0.0K
10:10 208.20 208.25 208.20 208.25 0.0K
10:11 208.20 208.30 208.20 208.25 0.0K
10:12 208.20 208.20 208.20 208.20 0.0K
10:13 208.25 208.35 208.20 208.35 0.0K
10:14 208.30 208.35 208.25 208.25 0.0K
10:15 208.30 208.35 208.25 208.25 0.0K
10:16 208.25 208.30 208.25 208.25 0.0K
10:17 208.20 208.25 208.20 208.20 0.0K
10:18 208.20 208.20 208.20 208.20 0.0K
10:19 208.15 208.15 208.10 208.10 0.0K
10:20 208.15 208.20 208.15 208.15 0.0K
10:21 208.20 208.20 208.15 208.15 0.0K
10:22 208.10 208.10 208.10 208.10 0.0K
10:24 208.05 208.10 208.05 208.05 0.0K
10:25 208.10 208.15 208.10 208.15 0.0K
10:26 208.10 208.15 208.10 208.10 0.0K
10:27 208.15 208.20 208.15 208.20 0.0K
10:28 208.25 208.25 208.15 208.15 0.0K
10:29 208.20 208.20 208.15 208.20 0.0K
10:30 208.25 208.30 208.20 208.30 0.0K
10:31 208.35 208.35 208.35 208.35 0.0K
10:32 208.40 208.40 208.35 208.35 0.0K
10:34 208.30 208.30 208.30 208.30 0.0K
10:35 208.35 208.35 208.25 208.25 0.0K
10:36 208.30 208.30 208.25 208.25 0.0K
10:37 208.30 208.35 208.30 208.30 0.0K
10:38 208.25 208.25 208.20 208.20 0.0K
10:39 208.15 208.20 208.15 208.15 0.0K
10:40 208.20 208.25 208.15 208.25 0.0K
10:41 208.20 208.25 208.20 208.25 0.0K
10:42 208.30 208.45 208.30 208.35 0.0K
10:43 208.35 208.40 208.30 208.35 0.0K
10:44 208.30 208.35 208.25 208.30 0.0K
10:45 208.35 208.35 208.30 208.30 0.0K
10:47 208.35 208.40 208.35 208.35 0.0K
10:48 208.30 208.35 208.30 208.30 0.0K
10:49 208.35 208.35 208.30 208.30 0.0K
10:50 208.30 208.35 208.25 208.25 0.0K
10:51 208.30 208.30 208.25 208.25 0.0K
10:52 208.20 208.20 208.20 208.20 0.0K
10:53 208.25 208.25 208.20 208.20 0.0K
10:54 208.15 208.20 208.15 208.20 0.0K
10:55 208.25 208.25 208.20 208.20 0.0K
10:56 208.25 208.25 208.20 208.25 0.0K
10:58 208.30 208.30 208.25 208.25 0.0K
10:59 208.30 208.30 208.25 208.25 0.0K
11:02 208.30 208.30 208.20 208.20 0.0K
11:04 208.25 208.25 208.20 208.20 0.0K
11:05 208.25 208.25 208.20 208.20 0.0K
11:06 208.25 208.25 208.25 208.25 0.0K
11:07 208.30 208.30 208.25 208.25 0.0K
11:08 208.30 208.30 208.25 208.30 0.0K
11:09 208.35 208.35 208.35 208.35 0.0K
11:10 208.40 208.40 208.30 208.30 0.0K
11:11 208.30 208.30 208.30 208.30 0.0K
11:12 208.25 208.30 208.20 208.20 0.0K
11:13 208.25 208.25 208.15 208.15 0.0K
11:14 208.20 208.20 208.15 208.15 0.0K
11:15 208.20 208.20 208.20 208.20 0.0K
11:16 208.15 208.15 208.10 208.10 0.0K
11:17 208.15 208.15 208.15 208.15 0.0K
11:18 208.10 208.15 208.10 208.10 0.0K
11:19 208.15 208.15 208.05 208.10 0.0K
11:20 208.10 208.15 208.05 208.10 0.0K
11:21 208.05 208.10 208.05 208.10 0.0K
11:22 208.15 208.15 208.10 208.15 0.0K
11:23 208.10 208.10 208.05 208.05 0.0K
11:24 208.10 208.10 208.05 208.05 0.0K
11:26 208.10 208.10 208.10 208.10 0.0K
11:27 208.05 208.10 208.05 208.05 0.0K
11:29 208.10 208.10 208.05 208.10 0.0K
11:30 208.15 208.20 208.15 208.20 0.0K
11:31 208.20 208.25 208.20 208.25 0.0K
11:32 208.20 208.20 208.20 208.20 0.0K
11:33 208.25 208.25 208.20 208.25 0.0K
11:35 208.20 208.25 208.20 208.20 0.0K
11:37 208.15 208.15 208.15 208.15 0.0K
11:39 208.20 208.20 208.15 208.15 0.0K
11:40 208.20 208.20 208.15 208.15 0.0K
11:41 208.10 208.15 208.10 208.15 0.0K
11:42 208.10 208.15 208.10 208.15 0.0K
11:43 208.20 208.20 208.15 208.15 0.0K
11:44 208.15 208.20 208.15 208.15 0.0K
11:46 208.20 208.20 208.15 208.15 0.0K
11:51 208.20 208.20 208.15 208.15 0.0K
11:52 208.10 208.15 208.10 208.15 0.0K
11:53 208.20 208.20 208.20 208.20 0.0K
11:54 208.15 208.20 208.15 208.20 0.0K
11:55 208.20 208.25 208.20 208.20 0.0K
11:56 208.25 208.25 208.20 208.20 0.0K
11:57 208.20 208.30 208.20 208.25 0.0K
11:59 208.20 208.20 208.20 208.20 0.0K
12:00 208.25 208.25 208.20 208.25 0.0K
12:02 208.20 208.25 208.20 208.20 0.0K
12:03 208.25 208.25 208.25 208.25 0.0K
12:04 208.20 208.25 208.20 208.20 0.0K
12:05 208.25 208.25 208.20 208.20 0.0K
12:06 208.15 208.20 208.15 208.20 0.0K
12:07 208.20 208.20 208.15 208.20 0.0K
12:08 208.15 208.20 208.15 208.15 0.0K
12:09 208.20 208.20 208.15 208.15 0.0K
12:10 208.20 208.20 208.10 208.10 0.0K
12:11 208.05 208.05 207.95 207.95 0.0K
12:12 207.90 207.95 207.85 207.90 0.0K
12:13 207.95 207.95 207.90 207.90 0.0K
12:14 207.95 207.95 207.90 207.95 0.0K
12:15 207.90 207.95 207.90 207.95 0.0K
12:16 207.90 208.00 207.90 208.00 0.0K
12:17 207.95 207.95 207.95 207.95 0.0K
12:18 208.00 208.00 207.95 207.95 0.0K
12:19 207.90 207.95 207.90 207.90 0.0K
12:20 207.95 207.95 207.90 207.95 0.0K
12:21 207.90 207.95 207.90 207.90 0.0K
12:23 207.85 207.95 207.85 207.90 0.0K
12:25 207.95 207.95 207.90 207.95 0.0K
12:26 208.00 208.00 207.95 207.95 0.0K
12:27 207.90 207.95 207.90 207.90 0.0K
12:28 207.95 207.95 207.90 207.95 0.0K
12:30 208.00 208.00 207.95 207.95 0.0K
12:31 208.00 208.05 207.95 208.05 0.0K
12:32 208.10 208.10 208.10 208.10 0.0K
12:33 208.15 208.25 208.10 208.10 0.0K
12:34 208.10 208.10 208.05 208.10 0.0K
12:35 208.10 208.10 208.05 208.05 0.0K
12:36 208.10 208.10 208.05 208.05 0.0K
12:37 208.10 208.10 208.05 208.10 0.0K
12:38 208.05 208.05 208.05 208.05 0.0K
12:39 208.00 208.05 208.00 208.05 0.0K
12:40 208.05 208.05 208.00 208.05 0.0K
12:41 208.00 208.05 208.00 208.05 0.0K
12:42 208.00 208.00 208.00 208.00 0.0K
12:43 208.05 208.05 208.00 208.00 0.0K
12:45 208.05 208.05 208.05 208.05 0.0K
12:46 208.00 208.05 208.00 208.00 0.0K
12:47 208.05 208.05 208.00 208.00 0.0K
12:48 208.05 208.05 208.00 208.00 0.0K
12:49 208.05 208.10 208.05 208.10 0.0K
12:50 208.15 208.15 208.10 208.15 0.0K
12:51 208.15 208.15 208.10 208.15 0.0K
12:55 208.10 208.10 208.10 208.10 0.0K
12:56 208.15 208.15 208.10 208.10 0.0K
12:57 208.10 208.10 208.10 208.10 0.0K
13:00 208.05 208.10 208.05 208.10 0.0K
13:01 208.05 208.20 208.05 208.20 0.0K
13:02 208.20 208.20 208.10 208.15 0.0K
13:03 208.20 208.20 208.15 208.15 0.0K
13:04 208.15 208.25 208.15 208.20 0.0K
13:05 208.25 208.25 208.20 208.20 0.0K
13:06 208.20 208.20 208.20 208.20 0.0K
13:07 208.15 208.20 208.15 208.20 0.0K
13:08 208.15 208.20 208.15 208.20 0.0K
13:09 208.25 208.25 208.20 208.20 0.0K
13:10 208.15 208.15 208.15 208.15 0.0K
13:11 208.20 208.25 208.20 208.25 0.0K
13:12 208.30 208.30 208.20 208.20 0.0K
13:13 208.25 208.25 208.20 208.25 0.0K
13:14 208.20 208.25 208.20 208.20 0.0K
13:16 208.25 208.25 208.20 208.20 0.0K
13:17 208.25 208.25 208.25 208.25 0.0K
13:18 208.20 208.20 208.15 208.20 0.0K
13:19 208.25 208.25 208.20 208.25 0.0K
13:20 208.20 208.30 208.20 208.30 0.0K
13:21 208.25 208.35 208.25 208.30 0.0K
13:22 208.35 208.35 208.30 208.30 0.0K
13:23 208.35 208.45 208.35 208.45 0.0K
13:24 208.40 208.45 208.40 208.40 0.0K
13:25 208.45 208.45 208.40 208.40 0.0K
13:26 208.45 208.45 208.40 208.40 0.0K
13:27 208.35 208.40 208.35 208.35 0.0K
13:28 208.40 208.40 208.35 208.40 0.0K
13:29 208.35 208.40 208.35 208.40 0.0K
13:30 208.35 208.45 208.35 208.45 0.0K
13:31 208.45 208.45 208.40 208.40 0.0K
13:33 208.35 208.35 208.35 208.35 0.0K
13:34 208.40 208.40 208.30 208.30 0.0K
13:35 208.35 208.35 208.30 208.30 0.0K
13:36 208.35 208.35 208.25 208.30 0.0K
13:37 208.30 208.30 208.25 208.30 0.0K
13:38 208.25 208.35 208.25 208.35 0.0K
13:39 208.30 208.35 208.30 208.35 0.0K
13:40 208.35 208.35 208.30 208.35 0.0K
13:41 208.30 208.35 208.30 208.35 0.0K
13:42 208.35 208.35 208.25 208.25 0.0K
13:43 208.25 208.35 208.25 208.35 0.0K
13:46 208.30 208.30 208.30 208.30 0.0K
13:47 208.25 208.30 208.25 208.30 0.0K
13:48 208.25 208.30 208.25 208.25 0.0K
13:49 208.30 208.30 208.25 208.25 0.0K
13:50 208.30 208.30 208.25 208.25 0.0K
13:51 208.30 208.30 208.25 208.25 0.0K
13:52 208.20 208.20 208.20 208.20 0.0K
13:53 208.25 208.25 208.20 208.20 0.0K
13:54 208.25 208.25 208.20 208.20 0.0K
13:55 208.25 208.25 208.20 208.20 0.0K
13:56 208.25 208.25 208.20 208.25 0.0K
13:57 208.20 208.25 208.20 208.20 0.0K
13:58 208.25 208.25 208.20 208.20 0.0K
13:59 208.25 208.25 208.20 208.20 0.0K
14:00 208.25 208.25 208.25 208.25 0.0K
14:01 208.30 208.30 208.25 208.30 0.0K
14:02 208.25 208.30 208.25 208.30 0.0K
14:03 208.35 208.35 208.30 208.30 0.0K
14:04 208.35 208.35 208.30 208.30 0.0K
14:05 208.35 208.35 208.30 208.35 0.0K
14:06 208.35 208.40 208.35 208.40 0.0K
14:07 208.35 208.40 208.35 208.40 0.0K
14:08 208.45 208.50 208.40 208.45 0.0K
14:09 208.40 208.45 208.40 208.40 0.0K
14:10 208.45 208.45 208.40 208.40 0.0K
14:11 208.45 208.45 208.35 208.35 0.0K
14:12 208.35 208.40 208.35 208.35 0.0K
14:13 208.30 208.35 208.30 208.30 0.0K
14:14 208.30 208.35 208.30 208.30 0.0K
14:15 208.30 208.40 208.30 208.35 0.0K
14:16 208.30 208.35 208.30 208.30 0.0K
14:17 208.35 208.35 208.25 208.25 0.0K
14:18 208.30 208.30 208.30 208.30 0.0K
14:19 208.25 208.30 208.25 208.25 0.0K
14:20 208.30 208.30 208.25 208.30 0.0K
14:21 208.30 208.35 208.30 208.30 0.0K
14:22 208.35 208.35 208.30 208.35 0.0K
14:23 208.40 208.40 208.35 208.35 0.0K
14:24 208.40 208.40 208.35 208.35 0.0K
14:25 208.40 208.40 208.35 208.35 0.0K
14:26 208.40 208.40 208.35 208.35 0.0K
14:27 208.30 208.35 208.30 208.30 0.0K
14:28 208.25 208.30 208.25 208.25 0.0K
14:31 208.20 208.20 208.15 208.15 0.0K
14:32 208.20 208.25 208.20 208.20 0.0K
14:33 208.25 208.45 208.25 208.40 0.0K
14:34 208.30 208.30 208.30 208.30 0.0K
14:35 208.25 208.30 208.25 208.30 0.0K
14:36 208.25 208.30 208.25 208.25 0.0K
14:37 208.30 208.30 208.25 208.25 0.0K
14:38 208.20 208.25 208.20 208.20 0.0K
14:39 208.15 208.20 208.15 208.20 0.0K
14:40 208.15 208.25 208.15 208.25 0.0K
14:41 208.20 208.25 208.20 208.25 0.0K
14:42 208.20 208.25 208.20 208.20 0.0K
14:43 208.25 208.25 208.20 208.20 0.0K
14:44 208.25 208.25 208.20 208.20 0.0K
14:45 208.20 208.20 208.15 208.20 0.0K
14:47 208.25 208.30 208.25 208.25 0.0K
14:48 208.30 208.50 208.30 208.40 0.0K
14:49 208.40 208.40 208.30 208.35 0.0K
14:50 208.40 208.40 208.35 208.35 0.0K
14:51 208.40 208.40 208.35 208.40 0.0K
14:52 208.35 208.40 208.35 208.35 0.0K
14:53 208.40 208.40 208.35 208.35 0.0K
14:54 208.30 208.40 208.30 208.35 0.0K
14:55 208.35 208.45 208.35 208.35 0.0K
14:56 208.35 208.40 208.35 208.35 0.0K
14:57 208.30 208.35 208.30 208.30 0.0K
14:58 208.35 208.35 208.30 208.30 0.0K
14:59 208.35 208.35 208.30 208.35 0.0K
15:00 208.30 208.45 208.30 208.35 0.0K
15:01 208.35 208.35 208.30 208.30 0.0K
15:02 208.25 208.30 208.25 208.25 0.0K
15:03 208.30 208.30 208.25 208.25 0.0K
15:04 208.20 208.25 208.20 208.20 0.0K
15:05 208.15 208.20 208.15 208.15 0.0K
15:06 208.20 208.20 208.05 208.05 0.0K
15:07 208.10 208.10 208.05 208.10 0.0K
15:08 208.05 208.10 208.05 208.05 0.0K
15:09 208.00 208.00 207.95 207.95 0.0K
15:10 208.00 208.00 207.95 207.95 0.0K
15:11 207.90 207.95 207.90 207.95 0.0K
15:12 208.00 208.00 207.90 207.90 0.0K
15:13 207.90 207.90 207.90 207.90 0.0K
15:14 207.85 207.90 207.80 207.85 0.0K
15:15 207.90 208.00 207.90 207.95 0.0K
15:16 207.95 208.05 207.95 208.00 0.0K
15:17 207.95 207.95 207.90 207.90 0.0K
15:18 207.95 207.95 207.90 207.90 0.0K
15:19 207.95 207.95 207.90 207.90 0.0K
15:20 207.85 207.90 207.85 207.90 0.0K
15:21 207.90 207.95 207.90 207.95 0.0K
15:22 207.90 207.95 207.85 207.90 0.0K
15:23 207.85 207.90 207.85 207.90 0.0K
15:24 207.95 207.95 207.90 207.95 0.0K
15:25 208.00 208.00 207.95 207.95 0.0K
15:26 207.90 208.00 207.90 207.95 0.0K
15:27 207.90 207.95 207.90 207.95 0.0K
15:28 207.90 208.00 207.85 208.00 0.0K
15:29 207.95 208.05 207.95 208.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available