Nifty 50 PR 1x Inverse

NIFPR1X
🏛️ india →
209.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 208.10 208.10 208.10 208.10 0.0K
09:15 208.00 208.10 207.90 208.10 0.0K
09:16 208.05 208.15 208.05 208.05 0.0K
09:17 208.10 208.10 208.05 208.05 0.0K
09:18 208.00 208.00 207.90 208.00 0.0K
09:19 207.95 208.05 207.95 208.05 0.0K
09:20 208.05 208.05 207.95 208.00 0.0K
09:21 207.95 208.00 207.95 207.95 0.0K
09:22 207.90 207.95 207.90 207.95 0.0K
09:23 207.90 207.95 207.85 207.85 0.0K
09:24 207.90 207.90 207.85 207.90 0.0K
09:25 207.95 208.00 207.95 207.95 0.0K
09:26 208.00 208.05 207.95 207.95 0.0K
09:27 208.00 208.05 208.00 208.05 0.0K
09:28 208.00 208.00 207.95 208.00 0.0K
09:29 207.95 208.05 207.95 208.05 0.0K
09:30 208.00 208.05 207.95 208.00 0.0K
09:31 208.05 208.05 208.00 208.05 0.0K
09:32 208.10 208.10 208.05 208.10 0.0K
09:33 208.05 208.10 208.05 208.10 0.0K
09:34 208.05 208.05 208.05 208.05 0.0K
09:35 208.10 208.20 208.10 208.15 0.0K
09:36 208.20 208.20 208.15 208.20 0.0K
09:37 208.20 208.30 208.20 208.25 0.0K
09:38 208.30 208.30 208.25 208.25 0.0K
09:39 208.20 208.30 208.20 208.25 0.0K
09:40 208.30 208.30 208.25 208.30 0.0K
09:41 208.25 208.30 208.25 208.25 0.0K
09:42 208.30 208.30 208.25 208.25 0.0K
09:44 208.30 208.30 208.25 208.25 0.0K
09:45 208.30 208.30 208.20 208.25 0.0K
09:46 208.30 208.35 208.30 208.35 0.0K
09:47 208.35 208.40 208.30 208.35 0.0K
09:48 208.40 208.40 208.35 208.35 0.0K
09:49 208.40 208.40 208.35 208.35 0.0K
09:50 208.40 208.40 208.35 208.35 0.0K
09:51 208.35 208.35 208.30 208.30 0.0K
09:52 208.25 208.25 208.10 208.10 0.0K
09:53 208.15 208.15 208.10 208.15 0.0K
09:54 208.20 208.25 208.20 208.20 0.0K
09:55 208.25 208.30 208.20 208.30 0.0K
09:56 208.30 208.35 208.25 208.30 0.0K
09:57 208.25 208.25 208.25 208.25 0.0K
09:58 208.30 208.30 208.30 208.30 0.0K
09:59 208.25 208.30 208.25 208.30 0.0K
10:00 208.25 208.30 208.20 208.20 0.0K
10:01 208.15 208.20 208.10 208.20 0.0K
10:02 208.25 208.30 208.20 208.25 0.0K
10:03 208.30 208.50 208.30 208.50 0.0K
10:04 208.55 208.60 208.50 208.50 0.0K
10:05 208.45 208.55 208.45 208.45 0.0K
10:06 208.40 208.50 208.35 208.50 0.0K
10:07 208.45 208.50 208.45 208.45 0.0K
10:08 208.45 208.45 208.40 208.45 0.0K
10:09 208.40 208.45 208.40 208.45 0.0K
10:10 208.45 208.50 208.40 208.50 0.0K
10:11 208.45 208.50 208.45 208.50 0.0K
10:12 208.55 208.55 208.50 208.55 0.0K
10:13 208.50 208.55 208.50 208.50 0.0K
10:14 208.45 208.45 208.40 208.40 0.0K
10:15 208.45 208.50 208.40 208.45 0.0K
10:16 208.40 208.40 208.30 208.30 0.0K
10:17 208.35 208.35 208.30 208.30 0.0K
10:18 208.25 208.30 208.25 208.25 0.0K
10:19 208.20 208.20 208.20 208.20 0.0K
10:20 208.15 208.20 208.15 208.15 0.0K
10:21 208.10 208.10 208.05 208.05 0.0K
10:22 208.10 208.10 208.05 208.10 0.0K
10:23 208.15 208.20 208.15 208.15 0.0K
10:24 208.20 208.20 208.15 208.20 0.0K
10:25 208.15 208.25 208.15 208.25 0.0K
10:26 208.30 208.40 208.25 208.40 0.0K
10:27 208.40 208.40 208.35 208.35 0.0K
10:28 208.35 208.35 208.35 208.35 0.0K
10:29 208.40 208.45 208.40 208.40 0.0K
10:30 208.45 208.45 208.40 208.45 0.0K
10:31 208.40 208.40 208.40 208.40 0.0K
10:32 208.35 208.40 208.35 208.40 0.0K
10:33 208.45 208.45 208.40 208.40 0.0K
10:34 208.45 208.55 208.45 208.50 0.0K
10:35 208.55 208.70 208.55 208.70 0.0K
10:36 208.75 208.90 208.75 208.85 0.0K
10:37 208.80 208.80 208.65 208.65 0.0K
10:38 208.70 208.70 208.65 208.70 0.0K
10:40 208.65 208.70 208.65 208.70 0.0K
10:42 208.65 208.70 208.65 208.65 0.0K
10:43 208.70 208.75 208.65 208.70 0.0K
10:44 208.75 208.75 208.75 208.75 0.0K
10:45 208.80 208.85 208.75 208.80 0.0K
10:46 208.80 208.80 208.75 208.75 0.0K
10:48 208.70 208.75 208.70 208.70 0.0K
10:49 208.75 208.75 208.70 208.75 0.0K
10:50 208.80 208.80 208.75 208.75 0.0K
10:51 208.80 208.80 208.75 208.80 0.0K
10:52 208.75 208.75 208.75 208.75 0.0K
10:53 208.70 208.75 208.70 208.75 0.0K
10:54 208.80 208.80 208.75 208.75 0.0K
10:55 208.80 208.80 208.80 208.80 0.0K
10:56 208.85 208.85 208.80 208.85 0.0K
10:57 208.80 208.85 208.80 208.85 0.0K
10:58 208.90 208.90 208.80 208.80 0.0K
10:59 208.85 208.85 208.80 208.80 0.0K
11:00 208.85 208.85 208.75 208.75 0.0K
11:01 208.80 208.85 208.75 208.85 0.0K
11:02 208.80 208.85 208.80 208.80 0.0K
11:04 208.75 208.80 208.75 208.80 0.0K
11:05 208.75 208.80 208.75 208.80 0.0K
11:06 208.85 208.85 208.85 208.85 0.0K
11:07 208.80 208.85 208.80 208.85 0.0K
11:08 208.80 208.85 208.80 208.85 0.0K
11:09 208.85 208.85 208.85 208.85 0.0K
11:10 208.90 208.90 208.85 208.85 0.0K
11:12 208.80 208.80 208.80 208.80 0.0K
11:13 208.85 208.85 208.80 208.80 0.0K
11:14 208.75 208.80 208.75 208.80 0.0K
11:15 208.80 208.80 208.75 208.80 0.0K
11:16 208.85 208.85 208.80 208.85 0.0K
11:17 208.80 208.85 208.80 208.80 0.0K
11:18 208.85 208.85 208.80 208.85 0.0K
11:19 208.85 208.85 208.80 208.85 0.0K
11:20 208.80 208.85 208.80 208.85 0.0K
11:21 208.80 208.80 208.80 208.80 0.0K
11:24 208.85 208.85 208.80 208.80 0.0K
11:25 208.80 208.85 208.80 208.85 0.0K
11:26 208.80 208.85 208.80 208.85 0.0K
11:27 208.85 208.85 208.75 208.75 0.0K
11:28 208.70 208.75 208.70 208.75 0.0K
11:29 208.70 208.75 208.70 208.70 0.0K
11:30 208.75 208.75 208.75 208.75 0.0K
11:31 208.80 208.80 208.75 208.80 0.0K
11:32 208.85 208.85 208.80 208.80 0.0K
11:35 208.85 208.85 208.80 208.85 0.0K
11:36 208.80 208.85 208.80 208.80 0.0K
11:37 208.85 208.85 208.75 208.80 0.0K
11:38 208.75 208.80 208.65 208.70 0.0K
11:39 208.75 208.80 208.70 208.80 0.0K
11:40 208.75 208.75 208.75 208.75 0.0K
11:41 208.80 208.80 208.75 208.75 0.0K
11:42 208.80 208.80 208.75 208.80 0.0K
11:44 208.85 208.85 208.75 208.75 0.0K
11:45 208.80 208.80 208.75 208.75 0.0K
11:46 208.80 208.80 208.75 208.75 0.0K
11:47 208.70 208.75 208.70 208.70 0.0K
11:48 208.65 208.65 208.60 208.65 0.0K
11:49 208.60 208.60 208.60 208.60 0.0K
11:51 208.55 208.60 208.55 208.60 0.0K
11:52 208.60 208.60 208.60 208.60 0.0K
11:54 208.55 208.60 208.55 208.55 0.0K
11:56 208.60 208.60 208.55 208.55 0.0K
11:57 208.60 208.60 208.55 208.60 0.0K
11:58 208.60 208.80 208.60 208.75 0.0K
11:59 208.70 208.70 208.60 208.60 0.0K
12:00 208.65 208.65 208.60 208.60 0.0K
12:01 208.65 208.65 208.60 208.60 0.0K
12:02 208.55 208.55 208.50 208.50 0.0K
12:03 208.45 208.50 208.45 208.45 0.0K
12:04 208.50 208.50 208.45 208.50 0.0K
12:05 208.45 208.50 208.45 208.50 0.0K
12:06 208.55 208.55 208.50 208.50 0.0K
12:07 208.45 208.50 208.45 208.45 0.0K
12:08 208.50 208.55 208.50 208.55 0.0K
12:09 208.50 208.55 208.50 208.50 0.0K
12:10 208.55 208.55 208.50 208.55 0.0K
12:11 208.50 208.60 208.50 208.55 0.0K
12:13 208.50 208.55 208.50 208.55 0.0K
12:16 208.50 208.55 208.50 208.50 0.0K
12:17 208.45 208.45 208.45 208.45 0.0K
12:18 208.50 208.50 208.40 208.40 0.0K
12:19 208.45 208.45 208.40 208.40 0.0K
12:20 208.35 208.40 208.35 208.35 0.0K
12:21 208.30 208.30 208.15 208.25 0.0K
12:22 208.30 208.30 208.25 208.30 0.0K
12:23 208.35 208.35 208.30 208.30 0.0K
12:24 208.35 208.35 208.30 208.35 0.0K
12:26 208.30 208.40 208.30 208.35 0.0K
12:27 208.30 208.35 208.30 208.35 0.0K
12:28 208.40 208.40 208.35 208.35 0.0K
12:29 208.30 208.30 208.30 208.30 0.0K
12:30 208.35 208.35 208.30 208.30 0.0K
12:31 208.35 208.35 208.30 208.30 0.0K
12:33 208.25 208.30 208.25 208.25 0.0K
12:34 208.30 208.30 208.25 208.25 0.0K
12:35 208.30 208.30 208.25 208.30 0.0K
12:36 208.35 208.35 208.30 208.35 0.0K
12:37 208.40 208.40 208.35 208.40 0.0K
12:38 208.45 208.45 208.40 208.45 0.0K
12:39 208.40 208.50 208.40 208.50 0.0K
12:40 208.50 208.50 208.45 208.45 0.0K
12:41 208.50 208.50 208.45 208.45 0.0K
12:42 208.50 208.50 208.45 208.45 0.0K
12:44 208.40 208.45 208.40 208.45 0.0K
12:45 208.40 208.45 208.40 208.40 0.0K
12:47 208.35 208.40 208.35 208.35 0.0K
12:48 208.40 208.40 208.35 208.40 0.0K
12:50 208.45 208.50 208.40 208.45 0.0K
12:51 208.45 208.55 208.45 208.55 0.0K
12:52 208.55 208.60 208.55 208.55 0.0K
12:53 208.60 208.60 208.55 208.60 0.0K
12:54 208.60 208.60 208.55 208.55 0.0K
12:55 208.50 208.55 208.50 208.50 0.0K
12:56 208.45 208.45 208.45 208.45 0.0K
12:57 208.50 208.50 208.40 208.45 0.0K
12:58 208.40 208.45 208.40 208.45 0.0K
12:59 208.45 208.45 208.40 208.40 0.0K
13:00 208.35 208.40 208.35 208.40 0.0K
13:01 208.35 208.40 208.35 208.40 0.0K
13:02 208.35 208.40 208.35 208.35 0.0K
13:03 208.30 208.35 208.30 208.35 0.0K
13:04 208.30 208.35 208.30 208.35 0.0K
13:05 208.40 208.40 208.35 208.40 0.0K
13:08 208.35 208.40 208.35 208.40 0.0K
13:09 208.35 208.40 208.35 208.40 0.0K
13:10 208.35 208.40 208.35 208.35 0.0K
13:11 208.30 208.35 208.30 208.35 0.0K
13:12 208.30 208.35 208.30 208.35 0.0K
13:13 208.30 208.35 208.30 208.30 0.0K
13:15 208.35 208.35 208.30 208.35 0.0K
13:16 208.30 208.35 208.30 208.30 0.0K
13:17 208.35 208.35 208.30 208.30 0.0K
13:18 208.35 208.35 208.30 208.30 0.0K
13:20 208.35 208.35 208.30 208.30 0.0K
13:21 208.35 208.35 208.30 208.30 0.0K
13:23 208.35 208.35 208.30 208.35 0.0K
13:24 208.40 208.40 208.35 208.35 0.0K
13:25 208.40 208.40 208.35 208.35 0.0K
13:26 208.30 208.35 208.30 208.35 0.0K
13:27 208.35 208.35 208.30 208.35 0.0K
13:28 208.30 208.35 208.30 208.35 0.0K
13:29 208.30 208.35 208.25 208.30 0.0K
13:30 208.25 208.30 208.25 208.25 0.0K
13:31 208.20 208.30 208.20 208.30 0.0K
13:32 208.35 208.35 208.30 208.30 0.0K
13:33 208.25 208.35 208.25 208.35 0.0K
13:34 208.30 208.30 208.30 208.30 0.0K
13:35 208.25 208.30 208.25 208.30 0.0K
13:36 208.25 208.25 208.25 208.25 0.0K
13:37 208.30 208.30 208.25 208.30 0.0K
13:38 208.30 208.30 208.25 208.25 0.0K
13:39 208.20 208.25 208.20 208.20 0.0K
13:40 208.25 208.25 208.20 208.25 0.0K
13:41 208.30 208.30 208.30 208.30 0.0K
13:42 208.35 208.55 208.35 208.55 0.0K
13:43 208.50 208.50 208.40 208.40 0.0K
13:44 208.35 208.35 208.30 208.30 0.0K
13:45 208.35 208.45 208.30 208.40 0.0K
13:46 208.35 208.40 208.35 208.35 0.0K
13:47 208.40 208.40 208.35 208.40 0.0K
13:50 208.45 208.45 208.40 208.45 0.0K
13:51 208.50 208.50 208.45 208.45 0.0K
13:52 208.40 208.40 208.40 208.40 0.0K
13:53 208.45 208.45 208.40 208.40 0.0K
13:54 208.45 208.45 208.40 208.45 0.0K
13:55 208.50 208.50 208.45 208.45 0.0K
13:57 208.40 208.45 208.40 208.45 0.0K
13:58 208.40 208.45 208.40 208.40 0.0K
13:59 208.45 208.45 208.45 208.45 0.0K
14:00 208.50 208.50 208.45 208.50 0.0K
14:02 208.55 208.55 208.50 208.55 0.0K
14:03 208.50 208.55 208.50 208.55 0.0K
14:06 208.60 208.60 208.55 208.55 0.0K
14:07 208.50 208.55 208.50 208.50 0.0K
14:08 208.45 208.50 208.45 208.45 0.0K
14:09 208.50 208.50 208.45 208.50 0.0K
14:10 208.55 208.55 208.55 208.55 0.0K
14:11 208.50 208.50 208.45 208.50 0.0K
14:12 208.45 208.55 208.45 208.50 0.0K
14:13 208.55 208.55 208.50 208.55 0.0K
14:14 208.60 208.65 208.60 208.60 0.0K
14:15 208.55 208.60 208.55 208.60 0.0K
14:16 208.55 208.55 208.55 208.55 0.0K
14:18 208.60 208.60 208.55 208.55 0.0K
14:20 208.50 208.55 208.50 208.50 0.0K
14:25 208.55 208.55 208.50 208.55 0.0K
14:26 208.50 208.50 208.50 208.50 0.0K
14:27 208.50 208.55 208.45 208.55 0.0K
14:28 208.50 208.60 208.50 208.60 0.0K
14:29 208.65 208.65 208.65 208.65 0.0K
14:30 208.70 208.70 208.70 208.70 0.0K
14:31 208.75 208.75 208.70 208.70 0.0K
14:32 208.75 208.75 208.70 208.70 0.0K
14:33 208.75 208.75 208.70 208.70 0.0K
14:34 208.75 208.75 208.70 208.70 0.0K
14:35 208.75 208.75 208.75 208.75 0.0K
14:36 208.80 208.95 208.80 208.95 0.0K
14:37 208.90 208.90 208.80 208.85 0.0K
14:38 208.80 208.90 208.80 208.80 0.0K
14:39 208.85 208.85 208.75 208.80 0.0K
14:40 208.85 208.85 208.80 208.85 0.0K
14:41 208.80 208.85 208.80 208.85 0.0K
14:42 208.80 208.85 208.80 208.80 0.0K
14:44 208.75 208.80 208.75 208.80 0.0K
14:46 208.75 208.80 208.75 208.75 0.0K
14:47 208.80 208.80 208.75 208.75 0.0K
14:51 208.70 208.75 208.70 208.75 0.0K
14:52 208.75 208.75 208.70 208.75 0.0K
14:53 208.70 208.75 208.70 208.70 0.0K
14:54 208.65 208.65 208.60 208.65 0.0K
14:55 208.65 208.65 208.60 208.60 0.0K
14:56 208.65 208.65 208.55 208.55 0.0K
14:57 208.60 208.60 208.60 208.60 0.0K
14:58 208.65 208.70 208.60 208.65 0.0K
14:59 208.70 208.75 208.65 208.75 0.0K
15:00 208.70 208.80 208.65 208.65 0.0K
15:01 208.70 208.70 208.65 208.70 0.0K
15:02 208.70 208.70 208.70 208.70 0.0K
15:03 208.75 208.75 208.75 208.75 0.0K
15:04 208.70 208.70 208.70 208.70 0.0K
15:05 208.65 208.70 208.65 208.65 0.0K
15:07 208.70 208.70 208.65 208.65 0.0K
15:08 208.60 208.60 208.60 208.60 0.0K
15:09 208.65 208.65 208.60 208.60 0.0K
15:10 208.65 208.65 208.60 208.65 0.0K
15:12 208.60 208.65 208.60 208.60 0.0K
15:13 208.60 208.65 208.60 208.60 0.0K
15:14 208.65 208.65 208.60 208.65 0.0K
15:15 208.70 208.70 208.65 208.70 0.0K
15:16 208.65 208.70 208.65 208.65 0.0K
15:17 208.65 208.70 208.65 208.70 0.0K
15:18 208.70 208.70 208.70 208.70 0.0K
15:19 208.65 208.70 208.65 208.65 0.0K
15:21 208.60 208.60 208.60 208.60 0.0K
15:23 208.55 208.60 208.55 208.60 0.0K
15:24 208.65 208.65 208.60 208.60 0.0K
15:25 208.65 208.70 208.60 208.65 0.0K
15:28 208.70 208.70 208.65 208.65 0.0K
15:29 208.65 208.75 208.65 208.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available