Nifty 50 PR 2x Leverage

NIFPR2X
🏛️ india →
13,236.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,505.05 13,505.05 13,505.05 13,505.05 0.0K
09:15 13,506.75 13,509.45 13,468.10 13,499.30 0.0K
09:16 13,490.00 13,495.95 13,481.50 13,481.50 0.0K
09:17 13,480.55 13,491.80 13,477.40 13,488.20 0.0K
09:18 13,485.00 13,493.30 13,480.15 13,491.50 0.0K
09:19 13,489.20 13,498.85 13,489.20 13,496.75 0.0K
09:20 13,495.25 13,501.75 13,482.30 13,501.75 0.0K
09:21 13,500.25 13,502.50 13,495.65 13,497.00 0.0K
09:22 13,493.55 13,498.25 13,487.25 13,495.20 0.0K
09:23 13,494.85 13,500.40 13,488.50 13,489.25 0.0K
09:24 13,488.70 13,491.05 13,481.25 13,481.35 0.0K
09:25 13,482.35 13,482.35 13,467.15 13,467.15 0.0K
09:26 13,464.60 13,464.60 13,452.90 13,461.70 0.0K
09:27 13,461.80 13,461.80 13,451.30 13,451.40 0.0K
09:28 13,452.65 13,452.65 13,445.50 13,448.35 0.0K
09:29 13,448.85 13,454.10 13,447.70 13,453.75 0.0K
09:30 13,450.60 13,450.60 13,437.95 13,445.90 0.0K
09:31 13,443.15 13,458.75 13,436.65 13,458.75 0.0K
09:32 13,460.00 13,464.80 13,457.25 13,463.95 0.0K
09:33 13,466.05 13,507.75 13,463.15 13,507.75 0.0K
09:34 13,504.60 13,505.60 13,481.35 13,481.35 0.0K
09:35 13,482.00 13,489.95 13,479.95 13,484.05 0.0K
09:36 13,485.65 13,494.15 13,485.65 13,490.90 0.0K
09:37 13,486.00 13,486.00 13,465.00 13,478.45 0.0K
09:38 13,476.95 13,479.55 13,471.05 13,478.55 0.0K
09:39 13,477.25 13,477.25 13,464.25 13,465.65 0.0K
09:40 13,465.55 13,482.50 13,462.35 13,482.50 0.0K
09:41 13,483.15 13,487.00 13,480.75 13,486.80 0.0K
09:42 13,487.20 13,487.20 13,474.75 13,484.90 0.0K
09:43 13,485.65 13,494.35 13,485.65 13,492.20 0.0K
09:44 13,489.95 13,489.95 13,475.85 13,476.75 0.0K
09:45 13,477.35 13,479.70 13,469.20 13,479.70 0.0K
09:46 13,480.65 13,480.65 13,468.10 13,471.15 0.0K
09:47 13,474.25 13,474.25 13,462.15 13,473.30 0.0K
09:48 13,472.70 13,487.75 13,472.70 13,487.15 0.0K
09:49 13,485.35 13,490.90 13,479.20 13,479.40 0.0K
09:50 13,478.70 13,480.70 13,476.95 13,479.50 0.0K
09:51 13,480.60 13,493.20 13,480.45 13,480.45 0.0K
09:52 13,480.55 13,483.25 13,479.25 13,481.60 0.0K
09:53 13,482.40 13,484.10 13,471.05 13,471.65 0.0K
09:54 13,471.85 13,472.15 13,463.20 13,464.25 0.0K
09:55 13,464.85 13,467.85 13,462.60 13,465.20 0.0K
09:56 13,465.00 13,470.20 13,458.55 13,458.55 0.0K
09:57 13,457.75 13,462.15 13,457.75 13,460.30 0.0K
09:58 13,457.05 13,457.35 13,452.10 13,455.95 0.0K
09:59 13,454.50 13,465.60 13,452.35 13,463.95 0.0K
10:00 13,462.20 13,462.20 13,451.15 13,457.20 0.0K
10:01 13,458.25 13,469.05 13,458.25 13,469.05 0.0K
10:02 13,472.90 13,478.70 13,470.40 13,475.85 0.0K
10:03 13,475.70 13,497.55 13,474.80 13,495.15 0.0K
10:04 13,494.15 13,498.45 13,490.80 13,497.65 0.0K
10:05 13,496.30 13,497.90 13,482.65 13,487.90 0.0K
10:06 13,489.60 13,490.90 13,484.20 13,487.65 0.0K
10:07 13,488.60 13,493.65 13,483.50 13,483.50 0.0K
10:08 13,481.40 13,486.80 13,481.40 13,483.70 0.0K
10:09 13,484.70 13,494.80 13,484.50 13,494.80 0.0K
10:10 13,496.50 13,506.95 13,491.00 13,506.95 0.0K
10:11 13,508.85 13,511.80 13,507.35 13,508.30 0.0K
10:12 13,507.75 13,517.65 13,507.50 13,517.15 0.0K
10:13 13,514.75 13,518.70 13,509.90 13,518.25 0.0K
10:14 13,518.35 13,518.35 13,511.35 13,515.10 0.0K
10:15 13,517.60 13,520.30 13,514.80 13,520.10 0.0K
10:16 13,521.65 13,523.10 13,514.65 13,516.85 0.0K
10:17 13,515.05 13,517.00 13,508.50 13,508.50 0.0K
10:18 13,507.90 13,511.25 13,505.30 13,509.65 0.0K
10:19 13,513.05 13,523.15 13,513.05 13,523.10 0.0K
10:20 13,524.30 13,538.65 13,520.20 13,538.40 0.0K
10:21 13,538.45 13,549.20 13,538.45 13,548.20 0.0K
10:22 13,549.45 13,551.15 13,541.20 13,542.05 0.0K
10:23 13,540.15 13,540.15 13,524.40 13,527.60 0.0K
10:24 13,529.40 13,534.65 13,529.10 13,529.10 0.0K
10:25 13,527.50 13,540.15 13,527.50 13,538.85 0.0K
10:26 13,539.00 13,539.00 13,534.55 13,536.50 0.0K
10:27 13,535.75 13,538.20 13,535.35 13,537.95 0.0K
10:28 13,539.60 13,539.60 13,528.40 13,528.40 0.0K
10:29 13,529.55 13,537.75 13,526.70 13,537.75 0.0K
10:30 13,537.80 13,543.20 13,528.45 13,528.45 0.0K
10:31 13,529.95 13,545.90 13,529.95 13,545.90 0.0K
10:32 13,546.90 13,554.95 13,546.40 13,552.15 0.0K
10:33 13,553.30 13,553.30 13,549.70 13,553.00 0.0K
10:34 13,555.40 13,556.30 13,551.85 13,551.85 0.0K
10:35 13,552.80 13,553.55 13,547.10 13,550.90 0.0K
10:36 13,550.85 13,556.40 13,550.85 13,552.45 0.0K
10:37 13,553.25 13,558.30 13,552.90 13,555.40 0.0K
10:38 13,555.20 13,558.45 13,550.95 13,551.30 0.0K
10:39 13,548.25 13,549.05 13,543.10 13,544.85 0.0K
10:40 13,545.35 13,550.35 13,545.05 13,550.35 0.0K
10:41 13,548.05 13,548.05 13,541.05 13,541.40 0.0K
10:42 13,540.70 13,541.45 13,529.15 13,530.00 0.0K
10:43 13,529.80 13,534.25 13,529.80 13,534.05 0.0K
10:44 13,533.80 13,544.05 13,533.80 13,541.10 0.0K
10:45 13,542.75 13,545.90 13,542.00 13,542.20 0.0K
10:46 13,540.40 13,540.40 13,528.25 13,530.05 0.0K
10:47 13,530.10 13,542.80 13,529.15 13,542.80 0.0K
10:48 13,543.00 13,545.85 13,530.70 13,530.70 0.0K
10:49 13,530.60 13,531.75 13,529.35 13,529.45 0.0K
10:50 13,530.15 13,531.10 13,514.60 13,514.60 0.0K
10:51 13,513.80 13,518.35 13,506.60 13,518.25 0.0K
10:52 13,517.90 13,522.40 13,517.90 13,520.55 0.0K
10:53 13,520.30 13,525.35 13,520.30 13,522.45 0.0K
10:54 13,520.60 13,520.60 13,511.30 13,511.30 0.0K
10:55 13,510.80 13,515.20 13,506.20 13,509.90 0.0K
10:56 13,511.35 13,512.50 13,509.30 13,511.30 0.0K
10:57 13,510.80 13,516.05 13,510.80 13,516.05 0.0K
10:58 13,515.15 13,516.00 13,508.80 13,512.70 0.0K
10:59 13,512.30 13,514.95 13,510.50 13,512.15 0.0K
11:00 13,515.05 13,524.65 13,515.05 13,523.55 0.0K
11:01 13,523.65 13,531.80 13,523.55 13,531.80 0.0K
11:02 13,533.50 13,544.55 13,532.90 13,540.20 0.0K
11:03 13,539.65 13,542.00 13,538.95 13,540.85 0.0K
11:04 13,539.75 13,544.95 13,539.05 13,542.00 0.0K
11:05 13,539.35 13,540.85 13,532.75 13,532.75 0.0K
11:06 13,534.25 13,534.25 13,525.55 13,529.10 0.0K
11:07 13,528.15 13,528.15 13,519.05 13,519.05 0.0K
11:08 13,519.50 13,519.50 13,494.45 13,494.45 0.0K
11:09 13,491.50 13,492.70 13,487.15 13,489.50 0.0K
11:10 13,490.60 13,491.10 13,483.30 13,488.50 0.0K
11:11 13,488.35 13,494.75 13,487.35 13,492.30 0.0K
11:12 13,492.25 13,493.80 13,490.10 13,493.00 0.0K
11:13 13,491.25 13,491.25 13,476.80 13,477.55 0.0K
11:14 13,480.15 13,480.80 13,476.10 13,478.30 0.0K
11:15 13,477.75 13,478.55 13,474.20 13,474.20 0.0K
11:16 13,474.30 13,485.50 13,474.25 13,485.50 0.0K
11:17 13,486.05 13,486.05 13,479.80 13,481.35 0.0K
11:18 13,480.50 13,480.50 13,436.25 13,436.25 0.0K
11:19 13,439.15 13,454.90 13,439.15 13,454.80 0.0K
11:20 13,455.15 13,457.35 13,451.65 13,456.80 0.0K
11:21 13,458.25 13,460.50 13,457.25 13,460.50 0.0K
11:22 13,461.50 13,472.95 13,461.50 13,469.45 0.0K
11:23 13,467.55 13,470.15 13,466.30 13,467.15 0.0K
11:24 13,466.70 13,471.35 13,465.45 13,467.20 0.0K
11:25 13,468.10 13,474.20 13,468.10 13,470.55 0.0K
11:26 13,472.50 13,472.50 13,463.40 13,465.50 0.0K
11:27 13,465.90 13,466.80 13,461.15 13,463.95 0.0K
11:28 13,462.25 13,463.00 13,454.60 13,455.75 0.0K
11:29 13,456.45 13,460.40 13,455.95 13,459.85 0.0K
11:30 13,459.00 13,459.90 13,446.60 13,446.60 0.0K
11:31 13,447.85 13,454.80 13,447.35 13,454.80 0.0K
11:32 13,454.95 13,454.95 13,443.35 13,444.30 0.0K
11:33 13,444.15 13,449.00 13,443.00 13,446.55 0.0K
11:34 13,446.70 13,450.00 13,445.70 13,446.05 0.0K
11:35 13,447.35 13,447.35 13,439.85 13,444.25 0.0K
11:36 13,444.25 13,448.50 13,441.80 13,441.80 0.0K
11:37 13,441.65 13,448.10 13,441.40 13,448.10 0.0K
11:38 13,448.55 13,450.80 13,442.55 13,442.55 0.0K
11:39 13,442.15 13,444.40 13,432.85 13,433.50 0.0K
11:40 13,433.45 13,437.95 13,431.60 13,437.30 0.0K
11:41 13,436.15 13,438.55 13,430.60 13,431.35 0.0K
11:42 13,431.70 13,432.80 13,424.65 13,429.60 0.0K
11:43 13,429.55 13,433.20 13,429.10 13,429.45 0.0K
11:44 13,427.80 13,427.80 13,406.45 13,408.85 0.0K
11:45 13,409.45 13,424.10 13,409.45 13,416.70 0.0K
11:46 13,416.40 13,421.20 13,415.30 13,420.05 0.0K
11:47 13,421.45 13,424.15 13,420.30 13,420.55 0.0K
11:48 13,419.80 13,423.05 13,419.80 13,423.05 0.0K
11:49 13,421.85 13,432.55 13,421.75 13,430.75 0.0K
11:50 13,430.70 13,430.70 13,425.85 13,425.85 0.0K
11:51 13,426.65 13,432.60 13,424.35 13,432.60 0.0K
11:52 13,432.10 13,438.30 13,432.10 13,437.05 0.0K
11:53 13,437.45 13,439.70 13,434.15 13,439.40 0.0K
11:54 13,440.05 13,440.05 13,428.85 13,429.90 0.0K
11:55 13,429.70 13,430.15 13,425.85 13,425.85 0.0K
11:56 13,426.15 13,427.60 13,420.95 13,420.95 0.0K
11:57 13,420.60 13,421.40 13,419.10 13,419.10 0.0K
11:58 13,419.10 13,432.60 13,419.10 13,431.05 0.0K
11:59 13,427.90 13,432.60 13,421.50 13,422.70 0.0K
12:00 13,422.40 13,424.20 13,419.50 13,419.85 0.0K
12:01 13,419.95 13,419.95 13,414.85 13,416.50 0.0K
12:02 13,416.95 13,417.00 13,409.45 13,410.65 0.0K
12:03 13,410.05 13,413.85 13,409.30 13,413.20 0.0K
12:04 13,413.00 13,421.05 13,412.10 13,412.10 0.0K
12:05 13,415.35 13,416.80 13,413.25 13,416.10 0.0K
12:06 13,415.85 13,422.65 13,415.75 13,422.65 0.0K
12:07 13,423.55 13,429.90 13,423.55 13,427.10 0.0K
12:08 13,425.90 13,428.50 13,425.15 13,426.45 0.0K
12:09 13,428.25 13,431.35 13,427.40 13,430.75 0.0K
12:10 13,434.90 13,434.90 13,426.30 13,430.05 0.0K
12:11 13,429.60 13,431.05 13,427.75 13,429.25 0.0K
12:12 13,427.95 13,427.95 13,419.55 13,422.25 0.0K
12:13 13,423.40 13,425.00 13,422.05 13,424.10 0.0K
12:14 13,424.40 13,424.65 13,416.70 13,417.15 0.0K
12:15 13,415.80 13,422.40 13,412.60 13,422.35 0.0K
12:16 13,420.25 13,422.65 13,415.70 13,415.70 0.0K
12:17 13,416.95 13,417.30 13,414.85 13,417.30 0.0K
12:18 13,417.90 13,417.90 13,411.90 13,412.55 0.0K
12:19 13,415.20 13,416.15 13,409.15 13,411.35 0.0K
12:20 13,417.10 13,422.30 13,416.30 13,421.55 0.0K
12:21 13,420.35 13,426.30 13,418.85 13,426.30 0.0K
12:22 13,428.20 13,434.05 13,428.05 13,432.50 0.0K
12:23 13,434.95 13,435.90 13,426.70 13,435.90 0.0K
12:24 13,437.25 13,440.00 13,437.25 13,438.85 0.0K
12:25 13,438.30 13,438.30 13,430.75 13,437.45 0.0K
12:26 13,436.40 13,437.15 13,432.20 13,432.35 0.0K
12:27 13,432.40 13,432.40 13,428.00 13,429.10 0.0K
12:28 13,429.20 13,430.20 13,425.20 13,425.80 0.0K
12:29 13,425.25 13,429.55 13,423.75 13,428.55 0.0K
12:30 13,428.50 13,434.25 13,426.15 13,434.25 0.0K
12:31 13,434.40 13,464.15 13,434.15 13,457.75 0.0K
12:32 13,459.45 13,459.45 13,450.80 13,451.25 0.0K
12:33 13,450.75 13,450.75 13,437.20 13,438.90 0.0K
12:34 13,437.30 13,437.50 13,420.60 13,421.95 0.0K
12:35 13,423.60 13,423.60 13,403.30 13,406.95 0.0K
12:36 13,408.35 13,414.85 13,408.35 13,410.80 0.0K
12:37 13,411.05 13,423.25 13,411.05 13,420.20 0.0K
12:38 13,420.25 13,420.25 13,416.25 13,416.90 0.0K
12:39 13,417.85 13,417.85 13,407.40 13,407.40 0.0K
12:40 13,408.60 13,408.60 13,399.55 13,399.55 0.0K
12:41 13,400.00 13,409.05 13,397.25 13,409.05 0.0K
12:42 13,406.80 13,406.80 13,401.80 13,403.90 0.0K
12:43 13,399.85 13,399.85 13,370.10 13,370.10 0.0K
12:44 13,374.00 13,397.35 13,374.00 13,395.90 0.0K
12:45 13,396.70 13,397.25 13,394.20 13,394.45 0.0K
12:46 13,396.05 13,396.85 13,393.95 13,396.85 0.0K
12:47 13,400.25 13,409.80 13,400.25 13,409.60 0.0K
12:48 13,410.25 13,410.25 13,405.15 13,407.05 0.0K
12:49 13,406.80 13,408.45 13,403.70 13,403.70 0.0K
12:50 13,402.35 13,404.95 13,397.05 13,401.75 0.0K
12:51 13,399.90 13,405.35 13,398.50 13,405.35 0.0K
12:52 13,406.25 13,410.55 13,405.55 13,406.10 0.0K
12:53 13,405.50 13,407.70 13,403.05 13,406.60 0.0K
12:54 13,407.15 13,412.10 13,406.15 13,412.10 0.0K
12:55 13,411.90 13,414.50 13,409.75 13,413.05 0.0K
12:56 13,415.85 13,417.30 13,411.05 13,411.60 0.0K
12:57 13,411.40 13,414.95 13,409.35 13,413.90 0.0K
12:58 13,413.80 13,414.30 13,406.55 13,409.10 0.0K
12:59 13,408.95 13,411.85 13,407.45 13,407.45 0.0K
13:00 13,407.50 13,408.45 13,403.15 13,404.35 0.0K
13:01 13,404.90 13,405.00 13,398.45 13,404.50 0.0K
13:02 13,404.95 13,408.60 13,402.20 13,402.60 0.0K
13:03 13,401.95 13,402.55 13,397.40 13,401.20 0.0K
13:04 13,402.30 13,402.30 13,396.20 13,401.75 0.0K
13:05 13,401.05 13,413.85 13,401.05 13,413.85 0.0K
13:06 13,414.20 13,424.15 13,412.15 13,422.95 0.0K
13:07 13,424.30 13,430.15 13,423.75 13,425.10 0.0K
13:08 13,425.00 13,429.20 13,424.00 13,424.10 0.0K
13:09 13,424.30 13,424.30 13,415.00 13,415.65 0.0K
13:10 13,416.40 13,416.40 13,407.90 13,409.60 0.0K
13:11 13,409.60 13,413.45 13,409.15 13,409.15 0.0K
13:12 13,408.70 13,420.65 13,408.50 13,419.15 0.0K
13:13 13,420.90 13,425.85 13,419.40 13,425.85 0.0K
13:14 13,424.55 13,425.20 13,418.20 13,418.20 0.0K
13:15 13,418.50 13,420.45 13,417.35 13,417.85 0.0K
13:16 13,417.20 13,420.95 13,416.15 13,419.45 0.0K
13:17 13,419.30 13,423.40 13,416.80 13,423.40 0.0K
13:18 13,421.50 13,421.50 13,413.45 13,413.45 0.0K
13:19 13,412.70 13,414.05 13,411.05 13,413.70 0.0K
13:20 13,412.45 13,413.90 13,411.25 13,413.15 0.0K
13:21 13,412.50 13,415.15 13,411.25 13,415.05 0.0K
13:22 13,416.95 13,421.25 13,415.95 13,421.25 0.0K
13:23 13,421.45 13,427.65 13,421.05 13,427.65 0.0K
13:24 13,426.95 13,428.85 13,425.00 13,425.60 0.0K
13:25 13,426.50 13,441.15 13,421.05 13,441.15 0.0K
13:26 13,439.55 13,449.05 13,439.55 13,448.35 0.0K
13:27 13,448.25 13,449.60 13,446.50 13,446.80 0.0K
13:28 13,447.75 13,449.85 13,447.00 13,448.60 0.0K
13:29 13,445.80 13,446.45 13,442.90 13,446.45 0.0K
13:30 13,449.00 13,449.60 13,442.35 13,442.35 0.0K
13:31 13,443.15 13,457.05 13,443.05 13,455.50 0.0K
13:32 13,455.50 13,458.85 13,452.15 13,455.45 0.0K
13:33 13,454.05 13,454.35 13,446.50 13,447.75 0.0K
13:34 13,447.95 13,448.60 13,435.40 13,435.40 0.0K
13:35 13,437.25 13,438.75 13,429.75 13,429.75 0.0K
13:36 13,431.20 13,434.30 13,426.95 13,426.95 0.0K
13:37 13,427.25 13,427.25 13,421.20 13,423.10 0.0K
13:38 13,423.75 13,423.75 13,376.10 13,376.35 0.0K
13:39 13,381.95 13,400.60 13,381.95 13,397.70 0.0K
13:40 13,405.45 13,406.15 13,401.75 13,403.80 0.0K
13:41 13,404.90 13,406.70 13,402.00 13,406.70 0.0K
13:42 13,409.35 13,418.70 13,409.20 13,418.00 0.0K
13:43 13,417.65 13,422.05 13,417.45 13,419.35 0.0K
13:44 13,419.95 13,436.05 13,419.95 13,432.90 0.0K
13:45 13,432.60 13,435.55 13,432.25 13,432.50 0.0K
13:46 13,433.20 13,433.40 13,429.45 13,432.50 0.0K
13:47 13,433.75 13,433.75 13,427.25 13,427.95 0.0K
13:48 13,426.90 13,435.40 13,426.40 13,432.50 0.0K
13:49 13,431.45 13,432.00 13,428.40 13,430.10 0.0K
13:50 13,429.15 13,429.55 13,423.10 13,423.60 0.0K
13:51 13,422.55 13,422.95 13,420.70 13,422.00 0.0K
13:52 13,422.15 13,427.90 13,419.70 13,427.90 0.0K
13:53 13,427.30 13,427.40 13,422.90 13,424.00 0.0K
13:54 13,422.75 13,424.30 13,420.55 13,421.10 0.0K
13:55 13,423.10 13,430.40 13,419.65 13,419.65 0.0K
13:56 13,419.40 13,419.40 13,415.90 13,415.90 0.0K
13:57 13,415.05 13,418.10 13,414.60 13,417.75 0.0K
13:58 13,415.65 13,416.75 13,412.80 13,416.75 0.0K
13:59 13,416.60 13,416.60 13,398.60 13,406.35 0.0K
14:00 13,407.90 13,413.75 13,407.90 13,413.00 0.0K
14:01 13,411.95 13,413.10 13,409.00 13,410.90 0.0K
14:02 13,410.25 13,410.85 13,402.10 13,402.10 0.0K
14:03 13,402.50 13,403.50 13,401.55 13,401.85 0.0K
14:04 13,402.35 13,406.50 13,398.80 13,406.50 0.0K
14:05 13,407.10 13,410.30 13,407.10 13,408.25 0.0K
14:06 13,407.55 13,412.50 13,404.90 13,411.70 0.0K
14:07 13,411.00 13,412.85 13,402.35 13,404.70 0.0K
14:08 13,404.25 13,406.90 13,400.10 13,405.35 0.0K
14:09 13,405.30 13,407.75 13,403.15 13,407.00 0.0K
14:10 13,406.80 13,409.75 13,403.45 13,408.85 0.0K
14:11 13,409.95 13,424.65 13,409.95 13,422.35 0.0K
14:12 13,424.70 13,427.15 13,421.60 13,422.45 0.0K
14:13 13,420.95 13,420.95 13,409.40 13,410.15 0.0K
14:14 13,407.95 13,418.50 13,407.95 13,414.15 0.0K
14:15 13,413.35 13,414.45 13,407.75 13,412.80 0.0K
14:16 13,413.10 13,417.60 13,411.70 13,416.40 0.0K
14:17 13,415.40 13,417.30 13,411.05 13,417.30 0.0K
14:18 13,420.95 13,421.85 13,415.05 13,415.75 0.0K
14:19 13,416.40 13,416.40 13,403.20 13,403.20 0.0K
14:20 13,403.40 13,406.50 13,403.35 13,406.45 0.0K
14:21 13,405.50 13,407.50 13,397.40 13,400.50 0.0K
14:22 13,400.30 13,400.30 13,393.80 13,398.35 0.0K
14:23 13,397.60 13,397.60 13,393.30 13,395.45 0.0K
14:24 13,394.65 13,395.65 13,390.80 13,390.95 0.0K
14:25 13,392.30 13,393.85 13,390.40 13,393.25 0.0K
14:26 13,392.40 13,395.10 13,388.15 13,389.25 0.0K
14:27 13,390.00 13,390.00 13,384.75 13,384.75 0.0K
14:28 13,385.10 13,385.10 13,378.15 13,381.25 0.0K
14:29 13,382.50 13,389.15 13,381.20 13,389.15 0.0K
14:30 13,388.45 13,388.45 13,383.20 13,385.35 0.0K
14:31 13,387.90 13,400.85 13,385.95 13,400.85 0.0K
14:32 13,399.10 13,400.10 13,394.75 13,398.20 0.0K
14:33 13,398.15 13,409.90 13,397.05 13,409.20 0.0K
14:34 13,410.05 13,412.60 13,401.55 13,404.55 0.0K
14:35 13,403.80 13,414.35 13,403.80 13,410.65 0.0K
14:36 13,407.75 13,411.25 13,403.30 13,411.25 0.0K
14:37 13,411.95 13,412.05 13,404.30 13,405.15 0.0K
14:38 13,405.60 13,405.60 13,364.45 13,367.45 0.0K
14:39 13,368.85 13,392.65 13,368.85 13,389.25 0.0K
14:40 13,388.95 13,390.90 13,381.30 13,383.40 0.0K
14:41 13,384.00 13,384.00 13,379.60 13,380.35 0.0K
14:42 13,380.45 13,382.80 13,378.10 13,379.45 0.0K
14:43 13,377.50 13,379.35 13,373.10 13,375.15 0.0K
14:44 13,375.40 13,381.00 13,373.80 13,379.55 0.0K
14:45 13,379.10 13,381.80 13,376.35 13,376.85 0.0K
14:46 13,378.15 13,383.35 13,378.15 13,382.70 0.0K
14:47 13,381.70 13,393.10 13,381.70 13,393.10 0.0K
14:48 13,392.00 13,397.45 13,392.00 13,397.45 0.0K
14:49 13,397.05 13,402.75 13,397.05 13,400.10 0.0K
14:50 13,401.35 13,401.35 13,395.80 13,400.85 0.0K
14:51 13,399.35 13,400.80 13,393.40 13,394.20 0.0K
14:52 13,394.90 13,394.90 13,389.45 13,390.75 0.0K
14:53 13,390.95 13,392.55 13,383.70 13,389.55 0.0K
14:54 13,388.75 13,390.00 13,384.65 13,384.65 0.0K
14:55 13,385.55 13,385.55 13,377.15 13,379.35 0.0K
14:56 13,378.35 13,381.40 13,376.25 13,378.05 0.0K
14:57 13,375.05 13,376.85 13,371.40 13,371.90 0.0K
14:58 13,370.45 13,381.35 13,370.45 13,373.30 0.0K
14:59 13,372.00 13,375.40 13,369.25 13,371.95 0.0K
15:00 13,369.60 13,369.60 13,359.15 13,363.75 0.0K
15:01 13,365.15 13,376.35 13,365.15 13,373.55 0.0K
15:02 13,374.40 13,376.30 13,369.20 13,369.20 0.0K
15:03 13,369.80 13,372.45 13,360.55 13,361.50 0.0K
15:04 13,361.25 13,361.55 13,351.20 13,353.40 0.0K
15:05 13,353.30 13,357.40 13,346.85 13,346.85 0.0K
15:06 13,346.05 13,347.10 13,336.25 13,336.70 0.0K
15:07 13,337.70 13,341.70 13,335.65 13,338.65 0.0K
15:08 13,337.95 13,338.15 13,320.05 13,320.80 0.0K
15:09 13,320.25 13,320.25 13,307.10 13,307.10 0.0K
15:10 13,314.05 13,315.05 13,296.30 13,296.30 0.0K
15:11 13,295.80 13,304.30 13,292.75 13,292.75 0.0K
15:12 13,291.60 13,292.25 13,287.90 13,291.95 0.0K
15:13 13,292.35 13,301.25 13,292.35 13,298.00 0.0K
15:14 13,297.80 13,300.25 13,295.90 13,297.65 0.0K
15:15 13,298.60 13,299.75 13,296.25 13,297.55 0.0K
15:16 13,297.55 13,299.10 13,294.65 13,295.50 0.0K
15:17 13,293.55 13,299.75 13,293.55 13,298.75 0.0K
15:18 13,297.10 13,300.05 13,293.65 13,299.75 0.0K
15:19 13,299.75 13,312.35 13,299.75 13,305.00 0.0K
15:20 13,309.40 13,314.40 13,308.70 13,308.70 0.0K
15:21 13,303.65 13,311.20 13,303.65 13,310.40 0.0K
15:22 13,311.65 13,312.45 13,309.95 13,312.15 0.0K
15:23 13,312.05 13,317.20 13,312.05 13,315.30 0.0K
15:24 13,314.70 13,314.80 13,310.45 13,314.80 0.0K
15:25 13,314.35 13,325.45 13,314.30 13,316.55 0.0K
15:26 13,315.65 13,315.65 13,300.65 13,300.65 0.0K
15:27 13,302.05 13,306.85 13,302.05 13,306.75 0.0K
15:28 13,312.95 13,318.75 13,312.20 13,316.70 0.0K
15:29 13,317.75 13,330.40 13,314.25 13,319.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available