Nifty PSE

NIFTYPSE
🏛️ india →
9,818.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,860.95 10,872.85 10,857.00 10,857.35 3,453.9K
09:16 10,859.90 10,866.45 10,856.90 10,861.35 1,758.2K
09:17 10,861.75 10,861.75 10,853.15 10,859.80 1,322.0K
09:18 10,860.45 10,875.20 10,858.55 10,872.75 1,365.2K
09:19 10,873.35 10,875.70 10,868.45 10,869.35 1,059.5K
09:20 10,868.70 10,872.80 10,857.90 10,857.90 1,689.0K
09:21 10,858.40 10,861.00 10,857.60 10,860.25 1,338.5K
09:22 10,860.25 10,871.60 10,860.25 10,870.75 914.4K
09:23 10,869.90 10,876.05 10,868.65 10,874.65 836.0K
09:24 10,875.50 10,877.80 10,870.40 10,872.35 701.8K
09:25 10,872.35 10,872.35 10,865.50 10,866.60 594.7K
09:26 10,866.60 10,868.40 10,862.15 10,863.50 651.5K
09:27 10,863.35 10,863.35 10,855.75 10,859.05 709.2K
09:28 10,858.40 10,864.90 10,856.10 10,864.70 411.0K
09:29 10,864.10 10,865.15 10,859.90 10,863.55 556.0K
09:30 10,862.90 10,872.20 10,862.90 10,868.90 724.2K
09:31 10,869.25 10,871.55 10,865.25 10,865.25 542.5K
09:32 10,865.05 10,866.00 10,852.45 10,859.10 724.9K
09:33 10,860.25 10,863.75 10,856.65 10,862.25 476.0K
09:34 10,863.25 10,864.85 10,860.70 10,860.75 547.7K
09:35 10,860.20 10,867.30 10,859.90 10,867.30 535.8K
09:36 10,867.20 10,873.05 10,866.35 10,872.20 397.2K
09:37 10,872.65 10,885.35 10,872.65 10,885.05 1,577.9K
09:38 10,885.05 10,892.95 10,884.55 10,887.10 815.0K
09:39 10,886.55 10,886.55 10,878.05 10,878.05 572.7K
09:40 10,878.05 10,885.50 10,878.05 10,880.45 666.0K
09:41 10,880.65 10,880.95 10,875.50 10,877.20 556.9K
09:42 10,877.25 10,879.35 10,873.05 10,875.40 620.9K
09:43 10,875.40 10,876.95 10,868.75 10,873.00 523.9K
09:44 10,873.60 10,887.40 10,873.60 10,887.40 637.7K
09:45 10,887.80 10,897.25 10,887.80 10,896.30 478.0K
09:46 10,896.35 10,905.90 10,896.05 10,902.05 505.4K
09:47 10,902.05 10,905.25 10,899.00 10,904.70 560.2K
09:48 10,902.90 10,903.90 10,898.00 10,898.75 438.5K
09:49 10,898.75 10,898.95 10,895.40 10,897.30 454.7K
09:50 10,897.30 10,899.10 10,892.80 10,893.00 469.8K
09:51 10,893.00 10,893.75 10,886.10 10,890.55 575.2K
09:52 10,890.55 10,895.00 10,887.00 10,894.05 460.5K
09:53 10,893.65 10,895.60 10,889.70 10,894.65 328.0K
09:54 10,894.65 10,895.95 10,892.50 10,893.15 398.6K
09:55 10,893.50 10,893.95 10,879.35 10,880.05 835.4K
09:56 10,880.05 10,885.10 10,875.55 10,885.10 449.6K
09:57 10,885.10 10,888.45 10,883.90 10,885.95 467.1K
09:58 10,885.95 10,890.40 10,884.80 10,889.55 416.1K
09:59 10,889.55 10,894.55 10,886.45 10,887.75 296.4K
10:00 10,887.75 10,894.50 10,887.00 10,892.50 382.3K
10:01 10,892.30 10,892.30 10,884.95 10,889.65 381.6K
10:02 10,889.65 10,891.75 10,884.85 10,885.65 254.6K
10:03 10,885.65 10,891.75 10,884.90 10,889.30 260.1K
10:04 10,889.30 10,891.00 10,887.05 10,890.05 345.3K
10:05 10,890.05 10,890.25 10,883.50 10,886.30 625.2K
10:06 10,886.30 10,891.75 10,886.05 10,890.00 425.0K
10:07 10,890.00 10,892.30 10,885.25 10,886.00 306.4K
10:08 10,886.00 10,886.80 10,883.15 10,885.55 240.4K
10:09 10,885.55 10,889.95 10,884.05 10,889.55 235.1K
10:10 10,889.55 10,890.40 10,885.00 10,887.00 426.5K
10:11 10,887.00 10,893.45 10,884.75 10,893.15 453.9K
10:12 10,893.15 10,893.75 10,885.85 10,887.75 334.8K
10:13 10,887.75 10,887.90 10,876.40 10,877.20 422.1K
10:14 10,877.20 10,887.95 10,876.40 10,886.90 425.9K
10:15 10,886.90 10,894.20 10,886.90 10,892.30 465.2K
10:16 10,892.30 10,893.25 10,885.90 10,889.45 276.9K
10:17 10,889.45 10,895.10 10,888.50 10,890.95 505.1K
10:18 10,890.95 10,892.75 10,881.25 10,881.35 547.8K
10:19 10,881.35 10,883.35 10,880.35 10,881.55 179.7K
10:20 10,881.55 10,882.70 10,879.45 10,882.05 306.7K
10:21 10,882.05 10,884.20 10,878.30 10,879.50 319.3K
10:22 10,879.50 10,879.60 10,871.20 10,871.20 453.1K
10:23 10,871.20 10,872.75 10,866.10 10,872.00 532.0K
10:24 10,872.00 10,879.75 10,871.30 10,877.95 324.9K
10:25 10,877.95 10,879.70 10,871.15 10,879.70 282.3K
10:26 10,879.70 10,886.55 10,879.25 10,885.35 281.0K
10:27 10,885.35 10,886.70 10,879.15 10,879.70 263.5K
10:28 10,879.70 10,879.70 10,873.65 10,875.55 257.2K
10:29 10,875.55 10,876.10 10,869.60 10,869.80 358.5K
10:30 10,869.80 10,870.65 10,864.15 10,864.15 371.6K
10:31 10,864.15 10,875.50 10,862.30 10,875.50 331.5K
10:32 10,875.50 10,877.80 10,872.85 10,877.75 371.1K
10:33 10,877.75 10,882.45 10,877.40 10,879.55 606.6K
10:34 10,879.55 10,879.55 10,868.10 10,869.75 382.7K
10:35 10,869.75 10,873.45 10,868.95 10,873.45 265.4K
10:36 10,873.45 10,877.65 10,872.55 10,876.05 192.3K
10:37 10,876.05 10,877.10 10,871.20 10,872.60 363.7K
10:38 10,873.05 10,876.05 10,872.30 10,872.75 189.6K
10:39 10,872.75 10,873.25 10,869.15 10,869.60 272.5K
10:40 10,869.60 10,871.20 10,867.30 10,867.30 178.4K
10:41 10,867.30 10,869.90 10,866.45 10,869.20 342.6K
10:42 10,869.20 10,869.20 10,864.55 10,866.40 242.0K
10:43 10,866.40 10,868.70 10,865.15 10,865.35 262.4K
10:44 10,865.35 10,873.95 10,863.05 10,872.20 320.8K
10:45 10,872.20 10,874.55 10,871.90 10,873.35 242.3K
10:46 10,873.35 10,875.10 10,872.10 10,874.55 289.5K
10:47 10,874.55 10,876.25 10,872.90 10,872.90 324.6K
10:48 10,872.90 10,875.00 10,868.90 10,870.25 225.3K
10:49 10,870.25 10,873.30 10,869.05 10,869.05 447.6K
10:50 10,869.05 10,869.15 10,864.45 10,864.65 399.2K
10:51 10,864.30 10,870.30 10,863.35 10,869.60 236.3K
10:52 10,869.55 10,870.30 10,861.35 10,861.35 645.7K
10:53 10,861.90 10,862.05 10,859.05 10,861.30 255.9K
10:54 10,860.65 10,864.45 10,858.80 10,864.05 292.4K
10:55 10,863.70 10,864.50 10,859.35 10,860.25 189.0K
10:56 10,860.00 10,866.50 10,857.85 10,864.65 509.2K
10:57 10,864.90 10,865.25 10,861.90 10,862.35 284.5K
10:58 10,862.85 10,863.25 10,860.15 10,861.90 342.5K
10:59 10,862.00 10,862.00 10,853.75 10,854.65 599.5K
11:00 10,854.65 10,858.20 10,852.85 10,857.75 462.8K
11:01 10,857.50 10,860.20 10,853.40 10,854.35 249.3K
11:02 10,854.55 10,855.35 10,849.55 10,854.00 623.2K
11:03 10,854.15 10,856.55 10,852.65 10,854.85 572.7K
11:04 10,854.85 10,855.45 10,849.60 10,850.85 300.6K
11:05 10,850.85 10,851.50 10,845.65 10,845.90 1,127.9K
11:06 10,845.90 10,848.40 10,844.45 10,845.15 290.2K
11:07 10,845.15 10,848.60 10,844.60 10,848.00 328.4K
11:08 10,847.95 10,852.00 10,847.45 10,851.95 193.1K
11:09 10,851.95 10,851.95 10,845.65 10,848.65 236.1K
11:10 10,848.70 10,849.95 10,847.55 10,849.20 135.9K
11:11 10,849.20 10,849.80 10,844.85 10,846.65 347.7K
11:12 10,846.70 10,846.85 10,842.50 10,845.10 366.4K
11:13 10,844.90 10,846.00 10,843.30 10,844.55 173.9K
11:14 10,844.55 10,849.80 10,841.95 10,848.35 334.0K
11:15 10,848.35 10,856.60 10,845.15 10,851.60 554.4K
11:16 10,851.75 10,854.75 10,850.75 10,854.05 277.3K
11:17 10,854.05 10,854.65 10,850.45 10,854.30 166.4K
11:18 10,854.30 10,857.60 10,853.45 10,856.90 295.0K
11:19 10,856.90 10,857.40 10,854.60 10,856.15 430.9K
11:20 10,856.15 10,858.85 10,855.55 10,856.60 119.1K
11:21 10,856.60 10,858.55 10,853.95 10,855.35 247.9K
11:22 10,855.35 10,856.90 10,853.70 10,854.90 137.6K
11:23 10,854.90 10,856.70 10,851.25 10,851.90 181.7K
11:24 10,851.90 10,852.45 10,850.15 10,851.10 125.5K
11:25 10,850.60 10,851.30 10,849.10 10,851.10 117.9K
11:26 10,851.10 10,851.75 10,848.75 10,848.75 152.0K
11:27 10,848.75 10,850.85 10,846.00 10,846.15 167.3K
11:28 10,846.15 10,850.40 10,846.15 10,850.40 175.8K
11:29 10,850.40 10,851.45 10,848.55 10,849.15 199.2K
11:30 10,849.15 10,850.40 10,846.60 10,848.95 239.8K
11:31 10,848.95 10,850.40 10,845.35 10,846.90 152.1K
11:32 10,846.90 10,849.75 10,846.10 10,849.75 153.4K
11:33 10,849.75 10,852.30 10,847.60 10,848.75 172.5K
11:34 10,848.75 10,849.90 10,847.45 10,849.15 150.4K
11:35 10,849.15 10,854.30 10,848.30 10,853.60 177.5K
11:36 10,853.60 10,854.00 10,852.20 10,852.60 140.8K
11:37 10,852.60 10,854.65 10,852.35 10,854.05 128.2K
11:38 10,852.05 10,855.30 10,850.55 10,851.40 182.9K
11:39 10,851.40 10,854.00 10,849.75 10,853.05 364.0K
11:40 10,853.05 10,859.20 10,852.30 10,858.80 217.5K
11:41 10,858.80 10,859.20 10,857.40 10,858.15 144.1K
11:42 10,858.15 10,859.20 10,852.40 10,854.60 223.8K
11:43 10,854.60 10,859.55 10,853.50 10,859.55 122.0K
11:44 10,859.55 10,861.40 10,858.60 10,859.25 195.3K
11:45 10,859.25 10,860.50 10,857.25 10,858.30 245.8K
11:46 10,858.30 10,858.30 10,854.00 10,854.90 142.7K
11:47 10,854.90 10,857.10 10,852.95 10,854.65 246.0K
11:48 10,854.65 10,856.65 10,852.80 10,855.95 380.5K
11:49 10,855.95 10,857.90 10,855.45 10,856.30 121.5K
11:50 10,856.30 10,858.30 10,855.65 10,857.40 233.9K
11:51 10,857.40 10,860.25 10,854.70 10,860.25 210.8K
11:52 10,860.25 10,863.35 10,859.85 10,862.55 298.4K
11:53 10,862.55 10,864.00 10,859.30 10,862.65 157.3K
11:54 10,862.65 10,864.10 10,862.35 10,864.10 160.1K
11:55 10,864.10 10,864.80 10,860.10 10,861.80 181.4K
11:56 10,861.80 10,861.80 10,854.10 10,855.60 186.6K
11:57 10,855.60 10,857.85 10,853.85 10,856.40 124.5K
11:58 10,856.40 10,857.00 10,852.50 10,853.10 168.9K
11:59 10,853.10 10,854.45 10,851.85 10,853.60 102.6K
12:00 10,853.60 10,854.05 10,846.80 10,847.05 220.7K
12:01 10,847.05 10,847.70 10,844.90 10,845.90 206.6K
12:02 10,845.90 10,847.00 10,845.20 10,846.20 159.2K
12:03 10,846.20 10,849.05 10,845.65 10,848.75 176.7K
12:04 10,848.75 10,849.40 10,847.50 10,847.70 190.3K
12:05 10,847.70 10,847.75 10,843.20 10,845.25 216.1K
12:06 10,845.25 10,847.65 10,844.35 10,846.80 126.6K
12:07 10,846.80 10,849.45 10,845.45 10,846.95 168.0K
12:08 10,846.95 10,849.20 10,846.15 10,848.80 128.6K
12:09 10,848.80 10,849.85 10,845.55 10,849.85 204.2K
12:10 10,849.55 10,851.20 10,848.90 10,849.50 144.9K
12:11 10,849.50 10,851.05 10,846.05 10,851.05 154.0K
12:12 10,851.05 10,852.70 10,850.10 10,852.20 154.3K
12:13 10,852.20 10,852.30 10,849.50 10,850.40 173.0K
12:14 10,850.40 10,850.70 10,847.80 10,849.00 152.4K
12:15 10,848.70 10,849.60 10,846.00 10,848.75 218.1K
12:16 10,848.75 10,849.20 10,845.90 10,846.80 144.3K
12:17 10,846.80 10,846.80 10,842.00 10,842.50 227.5K
12:18 10,842.50 10,843.35 10,840.60 10,841.45 292.1K
12:19 10,841.45 10,843.00 10,840.90 10,841.05 175.9K
12:20 10,841.05 10,841.30 10,838.95 10,841.05 177.6K
12:21 10,841.05 10,841.05 10,834.70 10,834.95 293.4K
12:22 10,834.95 10,835.85 10,831.75 10,833.70 434.8K
12:23 10,833.70 10,834.30 10,831.15 10,833.05 179.2K
12:24 10,833.05 10,835.70 10,832.35 10,834.85 176.9K
12:25 10,834.85 10,835.95 10,833.60 10,835.45 204.4K
12:26 10,836.00 10,838.10 10,833.75 10,837.50 212.2K
12:27 10,837.90 10,837.90 10,829.00 10,830.70 263.8K
12:28 10,830.85 10,832.55 10,829.50 10,830.15 166.5K
12:29 10,831.35 10,831.35 10,828.55 10,830.40 432.9K
12:30 10,831.00 10,832.85 10,827.55 10,832.85 365.4K
12:31 10,833.35 10,834.15 10,830.85 10,831.25 314.3K
12:32 10,833.10 10,834.10 10,832.05 10,832.40 243.6K
12:33 10,832.95 10,833.55 10,830.45 10,832.30 200.4K
12:34 10,832.45 10,833.30 10,830.85 10,831.30 140.7K
12:35 10,831.30 10,833.05 10,829.70 10,831.90 282.3K
12:36 10,832.25 10,832.25 10,828.60 10,831.60 339.8K
12:37 10,830.95 10,834.95 10,830.15 10,833.45 232.1K
12:38 10,834.00 10,836.25 10,831.55 10,836.10 287.5K
12:39 10,836.25 10,842.80 10,835.40 10,838.45 434.2K
12:40 10,839.05 10,839.05 10,834.25 10,835.15 299.6K
12:41 10,835.75 10,837.80 10,834.65 10,837.80 172.2K
12:42 10,837.70 10,837.85 10,833.35 10,833.90 185.7K
12:43 10,833.90 10,835.60 10,832.50 10,834.30 239.1K
12:44 10,833.85 10,834.00 10,830.90 10,832.90 160.8K
12:45 10,833.55 10,834.85 10,830.10 10,833.20 210.3K
12:46 10,833.20 10,834.80 10,832.75 10,833.65 185.5K
12:47 10,833.70 10,834.25 10,831.05 10,833.05 298.6K
12:48 10,833.15 10,833.45 10,830.40 10,831.85 208.8K
12:49 10,831.85 10,833.75 10,830.35 10,831.25 207.3K
12:50 10,831.20 10,831.30 10,827.60 10,828.35 178.8K
12:51 10,828.55 10,828.55 10,820.65 10,821.20 335.4K
12:52 10,821.50 10,821.95 10,809.60 10,811.30 780.4K
12:53 10,811.30 10,812.00 10,808.05 10,809.60 475.9K
12:54 10,810.70 10,816.90 10,809.30 10,816.15 282.7K
12:55 10,816.45 10,816.45 10,813.35 10,816.00 164.9K
12:56 10,816.00 10,818.25 10,813.85 10,814.70 190.9K
12:57 10,814.35 10,814.35 10,810.45 10,812.55 245.7K
12:58 10,812.75 10,813.90 10,809.65 10,811.45 293.5K
12:59 10,811.55 10,811.60 10,805.35 10,806.05 354.7K
13:00 10,806.05 10,808.45 10,803.85 10,804.55 419.9K
13:01 10,804.65 10,811.30 10,804.05 10,811.05 252.2K
13:02 10,811.05 10,814.95 10,809.65 10,812.50 225.9K
13:03 10,812.60 10,813.90 10,810.50 10,813.80 211.5K
13:04 10,813.80 10,814.80 10,812.00 10,813.40 220.8K
13:05 10,814.35 10,819.30 10,813.35 10,819.10 260.1K
13:06 10,819.00 10,819.75 10,814.75 10,814.80 292.7K
13:07 10,814.80 10,815.00 10,806.40 10,812.15 487.8K
13:08 10,812.15 10,814.40 10,808.60 10,811.90 184.6K
13:09 10,811.90 10,813.95 10,810.15 10,813.50 207.9K
13:10 10,813.50 10,814.35 10,809.45 10,809.70 223.3K
13:11 10,809.70 10,811.60 10,807.90 10,810.00 267.2K
13:12 10,810.00 10,812.65 10,809.45 10,812.65 268.9K
13:13 10,812.65 10,812.85 10,809.35 10,810.00 231.3K
13:14 10,810.00 10,811.25 10,801.60 10,802.55 519.2K
13:15 10,802.55 10,804.40 10,798.25 10,799.55 492.4K
13:16 10,799.55 10,800.10 10,796.55 10,798.35 275.8K
13:17 10,798.35 10,804.40 10,798.35 10,802.85 264.8K
13:18 10,802.85 10,804.15 10,801.15 10,801.50 156.2K
13:19 10,801.50 10,812.35 10,800.70 10,810.75 407.0K
13:20 10,810.75 10,811.65 10,804.60 10,805.85 276.9K
13:21 10,805.85 10,805.85 10,801.55 10,803.60 252.7K
13:22 10,803.60 10,803.75 10,800.65 10,803.40 215.7K
13:23 10,803.40 10,804.15 10,801.85 10,803.35 243.6K
13:24 10,803.35 10,803.45 10,799.20 10,799.75 458.2K
13:25 10,799.75 10,799.75 10,791.60 10,793.40 810.4K
13:26 10,793.40 10,794.45 10,791.70 10,793.00 359.7K
13:27 10,793.00 10,801.85 10,792.75 10,801.85 429.4K
13:28 10,801.85 10,803.30 10,799.85 10,801.90 242.4K
13:29 10,801.90 10,804.15 10,801.50 10,803.65 231.2K
13:30 10,803.65 10,810.30 10,802.20 10,808.40 426.6K
13:31 10,808.40 10,812.25 10,805.30 10,805.75 393.3K
13:32 10,805.75 10,808.90 10,805.75 10,808.80 242.8K
13:33 10,808.80 10,811.40 10,808.30 10,809.35 254.2K
13:34 10,809.35 10,812.50 10,809.35 10,811.85 294.8K
13:35 10,811.85 10,817.20 10,810.25 10,816.50 286.6K
13:36 10,816.50 10,818.55 10,811.90 10,812.20 268.4K
13:37 10,812.20 10,815.30 10,811.30 10,814.75 312.5K
13:38 10,814.75 10,816.40 10,813.10 10,815.95 230.4K
13:39 10,815.95 10,819.40 10,815.55 10,818.10 228.6K
13:40 10,818.10 10,820.60 10,817.45 10,819.05 272.3K
13:41 10,819.05 10,824.00 10,818.80 10,823.15 229.7K
13:42 10,823.15 10,824.05 10,820.85 10,821.45 204.5K
13:43 10,821.45 10,824.55 10,821.15 10,822.75 235.0K
13:44 10,822.75 10,823.90 10,818.70 10,819.75 196.7K
13:45 10,819.75 10,822.65 10,819.75 10,820.55 200.4K
13:46 10,820.40 10,820.95 10,817.75 10,818.40 178.8K
13:47 10,818.40 10,819.90 10,816.95 10,818.00 212.1K
13:48 10,818.00 10,819.45 10,815.40 10,817.30 251.7K
13:49 10,817.30 10,818.35 10,816.55 10,818.30 244.2K
13:50 10,818.30 10,819.65 10,816.40 10,819.30 195.6K
13:51 10,819.30 10,819.85 10,817.80 10,819.30 201.4K
13:52 10,819.30 10,820.60 10,818.20 10,819.10 296.2K
13:53 10,819.10 10,821.05 10,818.35 10,821.05 217.1K
13:54 10,821.05 10,824.05 10,819.90 10,824.05 179.8K
13:55 10,824.05 10,831.70 10,822.90 10,831.25 598.3K
13:56 10,831.25 10,832.30 10,829.00 10,830.85 411.1K
13:57 10,830.85 10,832.50 10,827.15 10,828.25 321.4K
13:58 10,828.25 10,831.30 10,827.65 10,831.20 264.4K
13:59 10,831.20 10,832.15 10,830.05 10,830.65 267.0K
14:00 10,831.15 10,837.20 10,830.40 10,837.20 535.3K
14:01 10,837.70 10,840.30 10,833.40 10,833.70 530.5K
14:02 10,834.00 10,834.35 10,831.40 10,832.25 226.5K
14:03 10,833.35 10,838.15 10,831.95 10,835.80 288.9K
14:04 10,836.50 10,839.10 10,836.35 10,836.90 199.5K
14:05 10,837.45 10,840.75 10,836.25 10,840.35 268.5K
14:06 10,841.25 10,841.25 10,837.40 10,839.85 264.7K
14:07 10,840.15 10,844.10 10,839.45 10,841.35 363.3K
14:08 10,841.65 10,841.65 10,837.60 10,839.90 211.1K
14:09 10,840.75 10,844.55 10,839.10 10,843.45 290.1K
14:10 10,843.40 10,844.75 10,842.10 10,843.70 183.9K
14:11 10,843.85 10,843.85 10,841.50 10,842.30 271.5K
14:12 10,843.15 10,844.30 10,841.60 10,842.10 213.3K
14:13 10,842.50 10,844.60 10,841.90 10,843.80 235.9K
14:14 10,844.65 10,844.65 10,841.65 10,843.00 202.6K
14:15 10,844.05 10,846.00 10,841.95 10,841.95 231.8K
14:16 10,842.50 10,844.00 10,840.60 10,843.40 377.8K
14:17 10,843.70 10,845.75 10,841.10 10,845.20 242.8K
14:18 10,845.55 10,847.10 10,844.00 10,846.55 249.4K
14:19 10,846.55 10,847.55 10,844.35 10,845.60 191.5K
14:20 10,845.60 10,846.55 10,843.85 10,844.20 259.0K
14:21 10,844.30 10,844.60 10,841.25 10,842.35 219.2K
14:22 10,842.50 10,843.00 10,840.00 10,840.40 262.0K
14:23 10,840.40 10,843.75 10,840.00 10,842.65 188.4K
14:24 10,842.90 10,843.70 10,841.30 10,842.85 218.3K
14:25 10,843.15 10,843.95 10,841.75 10,842.45 213.1K
14:26 10,842.45 10,842.70 10,840.55 10,842.20 174.3K
14:27 10,842.40 10,842.55 10,840.40 10,841.95 181.1K
14:28 10,841.95 10,843.10 10,840.35 10,841.00 291.2K
14:29 10,841.65 10,841.95 10,838.80 10,838.80 302.3K
14:30 10,838.80 10,841.25 10,838.25 10,839.40 291.7K
14:31 10,839.60 10,839.60 10,837.05 10,837.60 248.0K
14:32 10,837.60 10,838.25 10,835.90 10,836.50 210.1K
14:33 10,836.50 10,837.55 10,835.45 10,836.35 160.3K
14:34 10,836.35 10,838.55 10,835.60 10,838.30 206.9K
14:35 10,838.30 10,842.00 10,837.20 10,841.25 343.0K
14:36 10,841.25 10,841.65 10,839.35 10,840.20 302.8K
14:37 10,840.20 10,841.45 10,837.30 10,837.95 359.9K
14:38 10,837.95 10,841.80 10,836.70 10,841.50 226.3K
14:39 10,841.50 10,844.05 10,840.45 10,843.45 457.2K
14:40 10,843.45 10,844.40 10,841.50 10,842.10 442.1K
14:41 10,842.10 10,849.05 10,839.50 10,848.25 433.7K
14:42 10,848.25 10,856.70 10,848.25 10,856.05 635.3K
14:43 10,856.05 10,858.60 10,853.75 10,858.00 457.0K
14:44 10,858.00 10,859.10 10,854.05 10,857.45 352.0K
14:45 10,857.45 10,861.10 10,856.95 10,859.80 574.8K
14:46 10,859.80 10,860.80 10,857.85 10,859.70 467.0K
14:47 10,859.70 10,862.45 10,857.65 10,857.65 455.8K
14:48 10,857.55 10,859.45 10,856.30 10,857.65 347.4K
14:49 10,857.65 10,858.40 10,853.30 10,855.70 233.8K
14:50 10,855.70 10,861.00 10,855.05 10,857.60 699.5K
14:51 10,857.60 10,859.35 10,854.25 10,854.30 918.3K
14:52 10,854.30 10,856.75 10,853.35 10,855.00 391.3K
14:53 10,855.00 10,856.40 10,853.70 10,854.30 436.0K
14:54 10,854.30 10,857.05 10,853.65 10,855.00 512.8K
14:55 10,855.00 10,857.85 10,854.10 10,856.90 688.4K
14:56 10,856.90 10,858.55 10,853.60 10,853.95 445.2K
14:57 10,853.10 10,854.20 10,850.20 10,851.10 688.2K
14:58 10,851.10 10,852.65 10,848.75 10,851.05 457.4K
14:59 10,851.05 10,852.65 10,848.85 10,849.05 549.1K
15:00 10,849.05 10,864.15 10,849.05 10,863.65 1,208.8K
15:01 10,863.65 10,864.65 10,857.35 10,857.45 469.4K
15:02 10,857.45 10,861.55 10,857.45 10,860.70 487.5K
15:03 10,860.70 10,863.05 10,859.35 10,862.25 645.6K
15:04 10,862.25 10,871.90 10,861.70 10,871.60 1,340.1K
15:05 10,871.60 10,872.60 10,867.05 10,867.05 736.1K
15:06 10,867.05 10,867.80 10,862.55 10,862.60 501.1K
15:07 10,862.60 10,863.45 10,858.60 10,859.05 599.1K
15:08 10,859.05 10,859.80 10,856.10 10,857.95 889.7K
15:09 10,857.95 10,864.70 10,856.55 10,863.95 761.8K
15:10 10,863.95 10,864.00 10,859.00 10,859.40 981.0K
15:11 10,859.40 10,862.55 10,859.40 10,861.45 845.3K
15:12 10,861.45 10,862.45 10,859.75 10,859.95 810.9K
15:13 10,859.95 10,862.85 10,858.95 10,860.45 828.5K
15:14 10,860.45 10,861.55 10,858.70 10,858.90 640.3K
15:15 10,858.90 10,859.90 10,855.15 10,855.70 1,143.6K
15:16 10,855.70 10,858.15 10,854.55 10,854.85 848.6K
15:17 10,854.85 10,859.50 10,854.85 10,858.30 803.6K
15:18 10,858.30 10,859.20 10,854.25 10,857.55 1,127.9K
15:19 10,857.55 10,862.85 10,857.40 10,861.90 1,161.2K
15:20 10,861.90 10,863.75 10,860.25 10,862.50 2,270.1K
15:21 10,863.00 10,863.60 10,860.60 10,861.35 795.2K
15:22 10,861.35 10,862.35 10,858.10 10,858.65 837.3K
15:23 10,858.65 10,859.65 10,856.50 10,856.70 719.0K
15:24 10,856.70 10,857.85 10,853.65 10,856.55 1,230.2K
15:25 10,856.55 10,857.25 10,854.00 10,856.60 739.5K
15:26 10,856.60 10,857.00 10,854.00 10,855.65 1,221.3K
15:27 10,855.65 10,856.15 10,852.80 10,855.35 1,140.3K
15:28 10,855.35 10,858.45 10,853.15 10,858.45 893.0K
15:29 10,858.45 10,861.75 10,855.05 10,858.90 960.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available