Nifty PSE

NIFTYPSE
🏛️ india →
9,929.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,909.75 10,909.75 10,861.30 10,887.55 4,212.6K
09:16 10,887.55 10,887.70 10,877.75 10,882.85 1,887.9K
09:17 10,882.85 10,882.85 10,866.45 10,868.35 1,654.3K
09:18 10,868.35 10,875.15 10,866.95 10,872.30 1,718.5K
09:19 10,872.30 10,873.15 10,858.45 10,859.95 1,271.5K
09:20 10,858.85 10,864.25 10,855.00 10,862.90 1,447.1K
09:21 10,862.90 10,873.10 10,858.45 10,873.10 984.0K
09:22 10,873.10 10,880.75 10,872.75 10,877.10 1,378.3K
09:23 10,877.10 10,884.30 10,876.50 10,883.40 825.5K
09:24 10,883.40 10,887.35 10,881.60 10,887.10 968.7K
09:25 10,887.10 10,897.60 10,886.10 10,895.90 1,652.2K
09:26 10,895.90 10,901.30 10,891.90 10,901.15 1,337.7K
09:27 10,901.15 10,901.45 10,894.80 10,895.80 1,239.2K
09:28 10,895.80 10,897.40 10,892.20 10,893.50 928.7K
09:29 10,893.50 10,896.00 10,887.40 10,891.35 827.7K
09:30 10,891.35 10,893.80 10,888.10 10,892.80 1,013.9K
09:31 10,892.80 10,896.60 10,891.85 10,894.55 803.1K
09:32 10,894.55 10,894.90 10,888.55 10,893.30 1,176.7K
09:33 10,893.30 10,894.80 10,888.80 10,890.90 948.5K
09:34 10,890.90 10,892.45 10,888.90 10,891.85 943.4K
09:35 10,891.85 10,903.95 10,891.35 10,895.70 1,092.4K
09:36 10,895.70 10,904.65 10,894.05 10,903.80 989.3K
09:37 10,903.80 10,904.65 10,899.50 10,902.50 1,062.4K
09:38 10,902.50 10,904.85 10,899.20 10,902.95 668.0K
09:39 10,902.95 10,904.95 10,894.25 10,894.75 641.4K
09:40 10,894.75 10,904.40 10,894.25 10,903.05 610.2K
09:41 10,902.20 10,911.25 10,902.10 10,909.30 483.3K
09:42 10,909.85 10,911.80 10,903.35 10,905.80 461.9K
09:43 10,905.80 10,905.90 10,903.00 10,904.55 395.2K
09:44 10,904.40 10,908.85 10,903.10 10,906.75 387.7K
09:45 10,906.75 10,916.55 10,905.90 10,911.40 877.0K
09:46 10,912.00 10,918.25 10,905.55 10,907.05 659.5K
09:47 10,906.30 10,907.55 10,901.85 10,907.55 548.0K
09:48 10,907.25 10,914.25 10,906.20 10,909.05 684.4K
09:49 10,908.35 10,909.85 10,895.90 10,898.40 1,114.0K
09:50 10,899.05 10,905.45 10,891.10 10,905.45 906.6K
09:51 10,905.45 10,917.45 10,904.05 10,917.45 1,331.7K
09:52 10,916.80 10,918.50 10,902.55 10,903.40 942.3K
09:53 10,902.90 10,902.95 10,888.95 10,890.90 869.5K
09:54 10,891.15 10,902.30 10,890.60 10,892.80 622.3K
09:55 10,891.80 10,897.40 10,889.05 10,895.55 507.4K
09:56 10,895.45 10,900.65 10,891.85 10,899.40 561.6K
09:57 10,899.40 10,899.40 10,892.20 10,893.35 777.8K
09:58 10,892.60 10,893.20 10,887.15 10,888.70 540.4K
09:59 10,888.70 10,900.55 10,887.65 10,899.85 588.2K
10:00 10,900.85 10,903.90 10,890.30 10,903.25 1,504.3K
10:01 10,903.00 10,906.05 10,899.25 10,900.75 848.9K
10:02 10,899.85 10,900.20 10,888.95 10,889.55 666.2K
10:03 10,889.75 10,906.85 10,885.35 10,905.75 955.3K
10:04 10,906.00 10,909.30 10,900.60 10,901.65 647.5K
10:05 10,901.65 10,901.65 10,886.25 10,887.50 865.9K
10:06 10,887.50 10,899.25 10,886.70 10,898.95 688.0K
10:07 10,899.40 10,903.75 10,898.90 10,902.75 429.0K
10:08 10,902.00 10,908.05 10,902.00 10,906.00 444.7K
10:09 10,906.00 10,909.65 10,899.75 10,900.35 748.2K
10:10 10,900.35 10,901.85 10,892.80 10,895.70 690.0K
10:11 10,895.70 10,899.60 10,894.30 10,896.15 439.8K
10:12 10,895.65 10,896.70 10,891.00 10,891.75 282.6K
10:13 10,891.50 10,893.70 10,884.75 10,884.75 466.3K
10:14 10,884.75 10,884.90 10,877.30 10,877.45 996.5K
10:15 10,877.45 10,893.80 10,877.45 10,892.70 493.2K
10:16 10,892.70 10,904.05 10,892.55 10,902.85 529.6K
10:17 10,902.85 10,904.15 10,897.85 10,900.50 464.8K
10:18 10,900.25 10,900.95 10,892.65 10,894.50 315.1K
10:19 10,894.50 10,895.50 10,889.95 10,891.35 353.5K
10:20 10,891.35 10,895.15 10,891.25 10,894.45 367.9K
10:21 10,894.45 10,896.25 10,887.00 10,890.35 346.1K
10:22 10,890.35 10,896.20 10,890.35 10,893.05 307.6K
10:23 10,893.05 10,896.25 10,892.55 10,896.20 383.0K
10:24 10,896.20 10,898.80 10,895.55 10,896.45 336.4K
10:25 10,896.45 10,896.75 10,892.75 10,894.50 349.1K
10:26 10,894.50 10,896.50 10,892.20 10,894.10 438.1K
10:27 10,894.10 10,898.05 10,892.55 10,893.40 1,271.1K
10:28 10,893.40 10,893.70 10,886.40 10,886.40 579.6K
10:29 10,886.40 10,886.90 10,877.70 10,880.60 589.7K
10:30 10,880.60 10,881.60 10,873.15 10,874.05 701.9K
10:31 10,875.00 10,876.55 10,869.05 10,874.80 726.0K
10:32 10,874.80 10,875.65 10,869.95 10,871.55 375.1K
10:33 10,871.55 10,874.65 10,869.40 10,874.45 390.6K
10:34 10,874.45 10,880.35 10,871.40 10,880.00 1,096.6K
10:35 10,880.00 10,886.95 10,879.50 10,886.30 377.0K
10:36 10,886.30 10,892.40 10,886.25 10,892.30 402.6K
10:37 10,892.30 10,896.25 10,889.55 10,890.95 530.2K
10:38 10,890.95 10,893.55 10,890.05 10,891.15 205.1K
10:39 10,891.15 10,895.80 10,890.65 10,894.85 315.0K
10:40 10,894.85 10,895.15 10,889.15 10,889.60 521.5K
10:41 10,889.60 10,889.85 10,884.80 10,888.55 561.6K
10:42 10,888.55 10,889.75 10,886.60 10,887.70 429.8K
10:43 10,887.70 10,893.35 10,887.20 10,892.55 417.9K
10:44 10,892.55 10,900.05 10,891.25 10,899.05 450.8K
10:45 10,899.05 10,904.85 10,899.05 10,902.65 613.8K
10:46 10,902.65 10,903.10 10,898.35 10,899.50 460.0K
10:47 10,899.75 10,900.35 10,896.70 10,897.20 406.6K
10:48 10,897.20 10,898.05 10,891.05 10,891.90 466.7K
10:49 10,891.90 10,894.10 10,889.45 10,889.95 392.3K
10:50 10,889.95 10,890.15 10,883.75 10,884.45 504.4K
10:51 10,884.35 10,892.15 10,884.35 10,891.50 468.9K
10:52 10,891.50 10,893.30 10,889.60 10,890.05 476.3K
10:53 10,889.65 10,890.05 10,883.00 10,885.40 526.0K
10:54 10,885.40 10,890.75 10,883.40 10,890.55 422.6K
10:55 10,890.55 10,890.60 10,875.55 10,877.10 881.8K
10:56 10,877.10 10,883.80 10,876.15 10,883.10 360.1K
10:57 10,883.10 10,884.00 10,879.15 10,880.80 361.9K
10:58 10,880.80 10,881.60 10,878.65 10,881.00 478.9K
10:59 10,881.00 10,884.70 10,879.85 10,883.35 688.9K
11:00 10,883.35 10,884.90 10,882.65 10,883.90 296.6K
11:01 10,883.90 10,885.90 10,882.45 10,883.10 572.4K
11:02 10,883.10 10,883.30 10,878.00 10,880.05 450.0K
11:03 10,880.05 10,881.30 10,878.50 10,880.75 290.3K
11:04 10,880.30 10,881.35 10,878.90 10,879.90 287.4K
11:05 10,879.90 10,880.60 10,875.55 10,877.60 281.2K
11:06 10,877.60 10,878.75 10,874.05 10,877.85 289.5K
11:07 10,877.85 10,880.55 10,876.55 10,880.25 321.9K
11:08 10,880.25 10,880.90 10,877.00 10,879.15 294.2K
11:09 10,879.15 10,879.80 10,876.80 10,879.70 261.1K
11:10 10,879.30 10,882.25 10,877.05 10,880.25 524.3K
11:11 10,880.30 10,882.30 10,878.45 10,882.20 271.0K
11:12 10,882.10 10,884.00 10,880.80 10,883.30 277.2K
11:13 10,883.30 10,884.50 10,878.10 10,880.40 259.7K
11:14 10,880.40 10,885.35 10,879.60 10,885.35 328.4K
11:15 10,885.35 10,887.35 10,883.05 10,885.30 365.2K
11:16 10,885.30 10,887.25 10,883.55 10,884.45 373.0K
11:17 10,884.45 10,893.75 10,884.45 10,893.35 634.8K
11:18 10,893.35 10,896.90 10,893.35 10,895.75 737.1K
11:19 10,895.75 10,896.85 10,892.35 10,895.60 364.8K
11:20 10,895.60 10,895.65 10,891.30 10,891.90 259.4K
11:21 10,891.90 10,893.25 10,888.05 10,888.75 343.4K
11:22 10,888.75 10,890.40 10,886.55 10,889.65 551.6K
11:23 10,889.65 10,890.75 10,886.50 10,886.85 365.6K
11:24 10,886.80 10,887.55 10,877.20 10,877.35 585.6K
11:25 10,876.65 10,879.25 10,875.60 10,877.40 366.1K
11:26 10,877.10 10,885.75 10,876.75 10,882.15 277.2K
11:27 10,882.35 10,886.15 10,881.85 10,885.95 244.8K
11:28 10,885.60 10,886.05 10,880.30 10,882.45 224.6K
11:29 10,882.30 10,884.85 10,881.15 10,883.20 365.4K
11:30 10,883.25 10,887.05 10,883.15 10,885.65 239.7K
11:31 10,885.75 10,888.05 10,884.80 10,888.05 276.8K
11:32 10,887.80 10,889.00 10,886.70 10,888.60 238.4K
11:33 10,888.45 10,890.00 10,887.35 10,889.40 463.4K
11:34 10,889.25 10,891.80 10,888.85 10,891.80 350.6K
11:35 10,890.85 10,891.50 10,888.85 10,889.40 218.4K
11:36 10,889.45 10,889.45 10,885.30 10,886.80 202.7K
11:37 10,886.80 10,888.55 10,885.00 10,885.80 249.9K
11:38 10,885.90 10,891.00 10,884.75 10,890.30 329.5K
11:39 10,889.90 10,890.75 10,884.60 10,886.90 257.7K
11:40 10,885.70 10,888.40 10,884.95 10,885.50 252.3K
11:41 10,885.70 10,886.50 10,879.50 10,879.70 525.2K
11:42 10,879.20 10,882.25 10,878.70 10,881.55 388.0K
11:43 10,881.70 10,884.60 10,880.25 10,884.60 218.3K
11:44 10,884.05 10,886.10 10,883.15 10,885.75 241.3K
11:45 10,885.70 10,887.00 10,881.30 10,881.45 357.1K
11:46 10,881.65 10,886.60 10,880.80 10,886.30 221.9K
11:47 10,885.60 10,888.35 10,884.70 10,886.40 428.0K
11:48 10,886.40 10,887.00 10,882.85 10,883.90 251.8K
11:49 10,883.55 10,888.05 10,883.40 10,886.30 275.0K
11:50 10,886.30 10,889.25 10,885.75 10,889.25 324.6K
11:51 10,889.25 10,889.40 10,887.30 10,888.40 261.1K
11:52 10,888.40 10,891.05 10,888.10 10,890.30 317.4K
11:53 10,890.30 10,891.40 10,889.40 10,890.85 338.1K
11:54 10,890.85 10,891.25 10,888.50 10,889.85 410.5K
11:55 10,889.85 10,890.50 10,885.45 10,888.25 647.1K
11:56 10,888.20 10,894.05 10,888.20 10,893.15 425.3K
11:57 10,893.15 10,897.00 10,892.50 10,895.45 352.0K
11:58 10,895.70 10,898.45 10,894.45 10,897.15 289.4K
11:59 10,895.90 10,897.65 10,894.50 10,895.75 236.2K
12:00 10,895.75 10,899.40 10,893.45 10,899.20 432.5K
12:01 10,899.20 10,900.40 10,897.85 10,898.55 285.8K
12:02 10,898.55 10,901.40 10,898.10 10,900.60 249.4K
12:03 10,900.90 10,902.80 10,899.60 10,901.45 253.6K
12:04 10,901.45 10,901.45 10,895.05 10,895.30 262.4K
12:05 10,895.30 10,895.65 10,891.10 10,892.50 318.8K
12:06 10,892.50 10,893.30 10,890.10 10,891.50 304.0K
12:07 10,891.50 10,893.45 10,890.15 10,893.45 284.1K
12:08 10,893.45 10,893.45 10,888.40 10,889.90 348.0K
12:09 10,889.90 10,891.65 10,888.80 10,891.50 236.2K
12:10 10,891.50 10,893.10 10,889.45 10,890.30 284.6K
12:11 10,890.30 10,891.95 10,888.10 10,888.10 388.7K
12:12 10,888.10 10,889.40 10,884.85 10,885.00 287.5K
12:13 10,885.00 10,885.90 10,883.75 10,884.60 467.8K
12:14 10,884.60 10,886.40 10,882.95 10,884.30 524.3K
12:15 10,884.30 10,885.15 10,881.00 10,883.95 286.2K
12:16 10,883.95 10,885.10 10,882.65 10,883.85 244.1K
12:17 10,883.85 10,884.95 10,881.20 10,882.10 308.8K
12:18 10,882.10 10,883.65 10,880.70 10,882.20 348.4K
12:19 10,882.20 10,883.50 10,880.70 10,880.70 235.2K
12:20 10,880.70 10,883.05 10,879.60 10,881.55 236.7K
12:21 10,881.55 10,884.75 10,880.75 10,884.75 307.8K
12:22 10,884.75 10,885.45 10,881.70 10,882.05 204.3K
12:23 10,882.05 10,884.25 10,881.35 10,883.90 331.0K
12:24 10,883.90 10,887.75 10,883.40 10,886.25 326.0K
12:25 10,886.25 10,886.50 10,877.95 10,879.25 278.8K
12:26 10,879.25 10,881.30 10,877.95 10,879.30 525.1K
12:27 10,879.30 10,880.00 10,877.30 10,878.65 207.6K
12:28 10,878.85 10,879.45 10,872.70 10,874.50 321.1K
12:29 10,874.50 10,874.50 10,868.95 10,869.95 359.2K
12:30 10,869.95 10,873.30 10,869.40 10,873.15 300.7K
12:31 10,873.15 10,874.65 10,870.55 10,873.65 336.7K
12:32 10,873.65 10,874.90 10,871.95 10,872.95 216.0K
12:33 10,872.95 10,875.05 10,872.05 10,873.70 202.9K
12:34 10,873.70 10,874.60 10,871.90 10,872.80 242.3K
12:35 10,872.80 10,874.60 10,872.05 10,873.75 204.7K
12:36 10,873.75 10,874.10 10,870.30 10,870.55 400.0K
12:37 10,870.55 10,871.20 10,867.50 10,868.05 325.3K
12:38 10,868.05 10,871.55 10,867.90 10,870.90 249.1K
12:39 10,870.90 10,871.25 10,866.05 10,867.75 303.0K
12:40 10,867.75 10,869.30 10,866.95 10,868.60 217.5K
12:41 10,868.60 10,868.95 10,865.50 10,865.75 271.6K
12:42 10,865.75 10,869.05 10,865.60 10,868.95 163.9K
12:43 10,868.95 10,870.60 10,867.45 10,869.00 184.2K
12:44 10,869.00 10,870.75 10,866.90 10,870.00 772.3K
12:45 10,870.00 10,871.70 10,869.55 10,870.65 430.7K
12:46 10,870.65 10,873.00 10,870.15 10,871.55 239.7K
12:47 10,871.55 10,873.45 10,869.45 10,872.95 327.3K
12:48 10,872.95 10,874.15 10,871.50 10,873.15 244.1K
12:49 10,873.15 10,873.90 10,870.40 10,871.55 210.2K
12:50 10,871.55 10,873.05 10,867.15 10,868.80 249.6K
12:51 10,868.80 10,872.45 10,867.60 10,872.05 374.2K
12:52 10,872.05 10,877.05 10,870.65 10,876.70 772.4K
12:53 10,876.70 10,877.20 10,874.45 10,875.90 281.2K
12:54 10,875.90 10,884.00 10,874.45 10,883.70 587.0K
12:55 10,883.70 10,885.20 10,881.65 10,882.60 552.2K
12:56 10,882.60 10,883.35 10,879.05 10,880.05 314.7K
12:57 10,880.05 10,881.20 10,873.60 10,874.10 353.0K
12:58 10,874.10 10,876.60 10,873.25 10,875.45 229.1K
12:59 10,875.45 10,876.80 10,871.55 10,872.70 245.8K
13:00 10,872.70 10,873.35 10,867.55 10,868.50 404.6K
13:01 10,868.25 10,870.45 10,867.65 10,869.50 391.3K
13:02 10,869.55 10,869.60 10,861.00 10,862.05 603.6K
13:03 10,861.50 10,864.65 10,860.90 10,863.20 427.3K
13:04 10,862.55 10,866.65 10,862.55 10,866.00 322.4K
13:05 10,866.15 10,866.85 10,856.85 10,858.60 912.0K
13:06 10,859.00 10,863.30 10,858.70 10,861.60 288.6K
13:07 10,861.35 10,861.90 10,859.00 10,859.60 489.7K
13:08 10,859.95 10,861.95 10,856.70 10,860.40 589.0K
13:09 10,860.20 10,861.60 10,857.30 10,857.70 466.4K
13:10 10,857.45 10,860.00 10,856.90 10,859.50 496.3K
13:11 10,858.70 10,859.95 10,856.95 10,856.95 296.0K
13:12 10,856.95 10,865.40 10,856.05 10,864.45 391.5K
13:13 10,864.25 10,865.60 10,863.35 10,864.10 205.5K
13:14 10,864.10 10,867.70 10,862.90 10,863.85 389.4K
13:15 10,863.55 10,868.00 10,861.80 10,866.80 378.7K
13:16 10,866.80 10,868.30 10,864.70 10,865.55 231.6K
13:17 10,865.75 10,867.05 10,862.45 10,862.70 195.5K
13:18 10,862.60 10,863.70 10,859.35 10,859.80 508.0K
13:19 10,859.60 10,861.50 10,858.50 10,859.30 178.0K
13:20 10,859.35 10,862.55 10,859.25 10,860.95 332.6K
13:21 10,860.95 10,861.75 10,858.20 10,858.40 233.1K
13:22 10,858.45 10,859.55 10,856.40 10,858.80 286.3K
13:23 10,858.80 10,862.05 10,858.05 10,861.55 413.1K
13:24 10,861.10 10,864.60 10,860.60 10,861.55 281.4K
13:25 10,861.35 10,862.05 10,855.90 10,857.80 313.0K
13:26 10,857.85 10,858.20 10,853.85 10,853.85 241.8K
13:27 10,853.85 10,855.15 10,849.65 10,851.05 339.9K
13:28 10,851.05 10,855.15 10,850.35 10,852.90 304.8K
13:29 10,853.10 10,856.75 10,852.45 10,855.25 273.0K
13:30 10,855.25 10,860.05 10,855.25 10,859.80 265.9K
13:31 10,859.80 10,860.70 10,857.20 10,860.25 281.9K
13:32 10,860.25 10,860.35 10,855.35 10,855.60 351.5K
13:33 10,855.60 10,857.15 10,852.15 10,852.35 409.6K
13:34 10,852.35 10,853.05 10,849.35 10,850.15 282.6K
13:35 10,849.80 10,853.60 10,847.40 10,853.60 403.4K
13:36 10,853.60 10,856.90 10,852.55 10,855.60 317.0K
13:37 10,855.60 10,856.80 10,854.45 10,856.05 183.4K
13:38 10,856.05 10,857.80 10,855.15 10,856.85 230.5K
13:39 10,856.85 10,860.10 10,856.75 10,857.15 244.6K
13:40 10,857.15 10,858.45 10,856.05 10,858.25 253.2K
13:41 10,858.25 10,858.90 10,855.75 10,857.65 171.6K
13:42 10,857.65 10,859.30 10,855.40 10,856.85 248.0K
13:43 10,856.85 10,857.15 10,855.55 10,855.95 200.2K
13:44 10,855.95 10,856.65 10,854.05 10,855.45 264.5K
13:45 10,855.45 10,856.25 10,853.55 10,853.90 161.8K
13:46 10,853.90 10,857.20 10,853.40 10,855.80 229.7K
13:47 10,855.80 10,858.90 10,855.50 10,857.25 285.4K
13:48 10,857.25 10,858.30 10,854.60 10,854.90 335.0K
13:49 10,854.90 10,855.30 10,851.50 10,851.50 440.6K
13:50 10,851.50 10,854.50 10,851.50 10,852.60 230.5K
13:51 10,852.60 10,853.40 10,851.60 10,852.60 305.4K
13:52 10,852.60 10,853.15 10,851.30 10,852.20 200.5K
13:53 10,852.20 10,852.20 10,848.65 10,850.05 327.1K
13:54 10,850.00 10,851.40 10,849.00 10,850.30 293.0K
13:55 10,850.30 10,853.60 10,850.30 10,853.25 217.1K
13:56 10,853.25 10,853.40 10,850.90 10,851.45 237.8K
13:57 10,851.45 10,852.15 10,847.45 10,848.80 597.7K
13:58 10,848.80 10,849.35 10,846.95 10,848.85 284.4K
13:59 10,848.85 10,852.70 10,848.80 10,851.90 590.6K
14:00 10,851.90 10,853.20 10,850.05 10,851.20 206.8K
14:01 10,851.20 10,854.40 10,847.55 10,853.70 536.3K
14:02 10,853.70 10,856.75 10,852.35 10,855.45 360.1K
14:03 10,855.45 10,855.80 10,852.75 10,854.20 280.6K
14:04 10,854.20 10,854.20 10,852.05 10,852.60 480.0K
14:05 10,852.60 10,853.65 10,851.55 10,852.55 354.7K
14:06 10,852.55 10,854.65 10,851.90 10,853.05 516.0K
14:07 10,853.05 10,853.45 10,849.25 10,849.25 278.0K
14:08 10,849.25 10,849.80 10,847.10 10,849.15 413.1K
14:09 10,849.15 10,849.65 10,847.25 10,848.40 233.0K
14:10 10,848.40 10,849.55 10,846.85 10,846.85 397.1K
14:11 10,846.85 10,849.10 10,843.40 10,845.65 464.4K
14:12 10,845.65 10,847.05 10,842.50 10,845.60 441.0K
14:13 10,845.60 10,851.50 10,845.00 10,850.95 379.8K
14:14 10,850.95 10,853.55 10,850.10 10,853.25 386.4K
14:15 10,853.25 10,858.90 10,851.55 10,858.30 369.2K
14:16 10,858.30 10,860.75 10,856.45 10,860.60 353.3K
14:17 10,860.60 10,863.00 10,859.10 10,861.75 332.0K
14:18 10,861.75 10,862.50 10,859.65 10,861.20 231.7K
14:19 10,861.20 10,862.50 10,859.85 10,862.30 316.1K
14:20 10,862.30 10,862.85 10,859.15 10,860.80 238.9K
14:21 10,860.80 10,861.50 10,859.45 10,860.55 252.6K
14:22 10,860.55 10,862.05 10,859.00 10,859.45 265.3K
14:23 10,859.45 10,860.95 10,855.90 10,855.90 297.2K
14:24 10,855.90 10,857.40 10,854.05 10,854.50 535.5K
14:25 10,854.50 10,856.15 10,853.85 10,854.80 380.5K
14:26 10,854.80 10,855.40 10,853.55 10,855.15 289.2K
14:27 10,855.15 10,860.85 10,855.05 10,859.50 462.7K
14:28 10,859.50 10,862.65 10,859.15 10,862.65 397.8K
14:29 10,862.65 10,868.15 10,862.15 10,867.40 378.4K
14:30 10,867.40 10,869.30 10,864.25 10,865.35 459.2K
14:31 10,865.35 10,866.65 10,863.35 10,865.45 329.4K
14:32 10,865.45 10,866.50 10,863.75 10,864.65 288.5K
14:33 10,864.65 10,865.20 10,863.30 10,864.70 256.7K
14:34 10,864.70 10,868.15 10,863.95 10,866.20 369.7K
14:35 10,866.20 10,867.40 10,863.75 10,864.70 356.0K
14:36 10,864.70 10,866.90 10,861.20 10,861.95 358.0K
14:37 10,861.95 10,861.95 10,859.40 10,860.30 316.6K
14:38 10,860.30 10,860.90 10,857.70 10,859.00 377.2K
14:39 10,858.80 10,862.60 10,858.60 10,861.15 346.5K
14:40 10,861.45 10,863.85 10,861.15 10,863.70 308.4K
14:41 10,863.95 10,865.10 10,862.30 10,862.30 328.7K
14:42 10,861.30 10,865.55 10,860.80 10,864.40 770.7K
14:43 10,864.15 10,865.45 10,860.75 10,861.50 564.2K
14:44 10,861.10 10,863.75 10,860.85 10,863.00 336.3K
14:45 10,862.60 10,866.75 10,862.35 10,866.60 323.0K
14:46 10,866.40 10,870.20 10,865.85 10,868.75 451.7K
14:47 10,868.90 10,871.20 10,867.85 10,869.10 468.8K
14:48 10,868.95 10,872.70 10,868.80 10,872.25 362.4K
14:49 10,871.90 10,875.10 10,870.50 10,871.35 458.8K
14:50 10,871.55 10,874.50 10,870.40 10,874.50 463.2K
14:51 10,874.05 10,875.15 10,872.30 10,874.20 424.1K
14:52 10,874.05 10,877.50 10,873.50 10,875.70 446.4K
14:53 10,875.60 10,876.20 10,873.80 10,876.05 385.8K
14:54 10,875.75 10,876.65 10,874.25 10,874.25 387.8K
14:55 10,874.70 10,875.80 10,873.50 10,874.15 335.2K
14:56 10,874.15 10,877.35 10,871.70 10,877.10 708.5K
14:57 10,876.90 10,878.65 10,876.25 10,876.40 546.4K
14:58 10,876.40 10,877.05 10,872.85 10,874.00 436.2K
14:59 10,874.40 10,879.65 10,874.05 10,878.75 540.1K
15:00 10,878.75 10,884.85 10,877.15 10,884.55 1,102.5K
15:01 10,883.70 10,892.45 10,883.70 10,892.15 1,090.4K
15:02 10,892.15 10,894.30 10,891.65 10,892.40 930.5K
15:03 10,892.45 10,894.05 10,890.75 10,893.95 888.3K
15:04 10,895.20 10,897.30 10,893.80 10,895.00 861.4K
15:05 10,894.65 10,895.25 10,892.70 10,893.35 747.2K
15:06 10,893.15 10,894.50 10,892.25 10,892.75 848.6K
15:07 10,892.65 10,896.45 10,892.55 10,896.05 819.7K
15:08 10,895.85 10,897.30 10,895.55 10,896.20 798.6K
15:09 10,896.20 10,898.45 10,895.70 10,898.25 1,067.5K
15:10 10,897.85 10,900.80 10,897.85 10,899.85 973.9K
15:11 10,899.65 10,903.10 10,899.35 10,901.10 871.4K
15:12 10,901.55 10,902.30 10,898.70 10,900.20 898.5K
15:13 10,900.10 10,901.70 10,898.90 10,899.10 1,143.2K
15:14 10,899.10 10,899.55 10,897.65 10,898.75 1,131.7K
15:15 10,898.75 10,900.30 10,896.60 10,899.65 1,434.7K
15:16 10,899.65 10,901.35 10,899.10 10,901.05 1,071.9K
15:17 10,901.00 10,901.80 10,896.65 10,897.60 1,728.2K
15:18 10,897.60 10,898.15 10,893.55 10,896.65 1,653.9K
15:19 10,896.40 10,898.45 10,896.00 10,898.05 1,215.1K
15:20 10,898.05 10,899.75 10,896.40 10,899.05 1,974.3K
15:21 10,899.05 10,901.90 10,898.85 10,899.80 982.8K
15:22 10,899.80 10,900.50 10,897.95 10,899.15 931.5K
15:23 10,899.15 10,900.50 10,898.10 10,900.20 818.2K
15:24 10,900.20 10,900.75 10,896.50 10,899.50 1,622.2K
15:25 10,899.15 10,902.90 10,898.50 10,902.15 921.5K
15:26 10,901.40 10,902.10 10,899.40 10,901.15 1,503.0K
15:27 10,901.15 10,902.20 10,898.35 10,898.35 1,289.4K
15:28 10,898.35 10,898.85 10,891.35 10,891.60 1,289.7K
15:29 10,891.60 10,894.90 10,888.70 10,893.80 1,019.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available