Nifty PSE

NIFTYPSE
🏛️ india →
9,929.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,911.50 10,932.00 10,900.20 10,931.25 3,348.7K
09:16 10,933.10 10,955.90 10,932.30 10,955.65 2,457.9K
09:17 10,956.00 10,975.50 10,951.40 10,973.10 2,685.6K
09:18 10,975.10 10,981.25 10,967.15 10,967.60 2,234.5K
09:19 10,966.40 10,972.45 10,965.85 10,967.50 1,586.1K
09:20 10,967.95 10,971.75 10,960.90 10,962.30 1,672.2K
09:21 10,962.30 10,964.00 10,957.40 10,962.20 1,504.9K
09:22 10,961.20 10,971.70 10,961.20 10,967.65 1,722.2K
09:23 10,966.40 10,967.85 10,957.20 10,959.60 1,346.6K
09:24 10,959.85 10,961.65 10,955.95 10,957.70 934.6K
09:25 10,957.70 10,964.05 10,955.95 10,963.20 987.3K
09:26 10,963.45 10,964.55 10,958.10 10,962.00 1,086.7K
09:27 10,962.35 10,964.40 10,961.25 10,964.40 1,132.6K
09:28 10,964.05 10,973.35 10,961.80 10,973.00 1,330.1K
09:29 10,973.15 10,974.80 10,964.60 10,964.85 1,042.4K
09:30 10,964.85 10,977.10 10,963.30 10,977.10 863.0K
09:31 10,977.10 10,977.30 10,968.90 10,973.45 1,028.0K
09:32 10,973.95 10,975.35 10,964.35 10,968.10 896.0K
09:33 10,967.30 10,972.90 10,965.10 10,972.90 862.5K
09:34 10,972.90 10,973.80 10,968.40 10,970.00 842.0K
09:35 10,970.00 10,971.20 10,960.10 10,962.85 839.7K
09:36 10,962.50 10,964.15 10,960.65 10,962.35 760.3K
09:37 10,962.35 10,967.40 10,962.35 10,963.35 968.4K
09:38 10,963.50 10,968.30 10,959.95 10,967.75 679.2K
09:39 10,967.75 10,967.75 10,961.65 10,963.15 649.6K
09:40 10,963.15 10,963.85 10,958.45 10,960.55 671.3K
09:41 10,960.55 10,961.40 10,956.75 10,959.10 706.1K
09:42 10,958.75 10,959.50 10,953.10 10,955.75 665.8K
09:43 10,955.75 10,958.30 10,948.20 10,958.30 877.8K
09:44 10,958.30 10,958.90 10,946.15 10,948.30 846.4K
09:45 10,948.30 10,950.55 10,945.25 10,946.70 526.4K
09:46 10,946.70 10,952.75 10,945.70 10,949.40 474.2K
09:47 10,949.40 10,953.85 10,949.35 10,949.80 1,211.7K
09:48 10,950.40 10,952.70 10,949.05 10,951.05 1,378.8K
09:49 10,951.05 10,954.10 10,948.80 10,950.85 578.8K
09:50 10,950.85 10,951.70 10,948.15 10,950.00 665.1K
09:51 10,950.00 10,952.10 10,948.00 10,948.80 361.4K
09:52 10,948.80 10,951.95 10,947.75 10,948.75 477.6K
09:53 10,948.75 10,949.00 10,945.95 10,948.00 745.1K
09:54 10,948.00 10,954.50 10,947.00 10,953.65 425.7K
09:55 10,953.65 10,958.15 10,949.85 10,957.20 545.1K
09:56 10,957.20 10,958.80 10,955.90 10,956.95 342.0K
09:57 10,956.95 10,957.65 10,946.90 10,949.75 586.0K
09:58 10,949.75 10,951.25 10,946.60 10,948.50 490.2K
09:59 10,948.50 10,948.65 10,945.10 10,946.85 377.8K
10:00 10,946.85 10,947.85 10,939.70 10,943.10 578.9K
10:01 10,943.10 10,948.45 10,942.95 10,946.00 551.7K
10:02 10,946.00 10,955.65 10,944.85 10,952.95 491.4K
10:03 10,952.95 10,954.40 10,945.15 10,945.75 588.8K
10:04 10,945.75 10,946.50 10,941.15 10,941.70 570.0K
10:05 10,941.70 10,944.70 10,940.90 10,944.05 513.3K
10:06 10,944.05 10,944.70 10,938.55 10,940.15 485.6K
10:07 10,940.15 10,946.45 10,938.55 10,939.30 430.4K
10:08 10,939.30 10,940.70 10,933.00 10,939.35 663.7K
10:09 10,939.35 10,946.30 10,939.35 10,945.40 380.7K
10:10 10,945.40 10,950.15 10,944.25 10,948.80 252.1K
10:11 10,948.80 10,949.15 10,945.30 10,948.15 257.0K
10:12 10,948.15 10,948.95 10,945.25 10,945.90 428.9K
10:13 10,945.90 10,949.40 10,945.15 10,946.90 357.5K
10:14 10,946.90 10,946.90 10,940.30 10,940.35 277.9K
10:15 10,940.35 10,943.55 10,940.35 10,942.70 197.9K
10:16 10,942.70 10,949.45 10,942.70 10,945.65 373.9K
10:17 10,945.65 10,951.00 10,944.55 10,951.00 416.0K
10:18 10,951.00 10,953.90 10,949.65 10,952.60 279.3K
10:19 10,952.60 10,954.65 10,950.70 10,951.65 434.7K
10:20 10,951.65 10,952.60 10,950.35 10,951.05 391.5K
10:21 10,951.05 10,951.70 10,946.10 10,947.20 345.0K
10:22 10,947.20 10,948.40 10,944.05 10,944.05 270.0K
10:23 10,944.05 10,945.65 10,941.05 10,941.70 340.3K
10:24 10,941.70 10,943.25 10,940.95 10,941.00 348.4K
10:25 10,941.00 10,941.15 10,931.10 10,934.25 639.3K
10:26 10,934.25 10,935.95 10,932.70 10,935.45 514.0K
10:27 10,935.45 10,935.85 10,930.95 10,933.50 385.8K
10:28 10,933.50 10,934.40 10,928.70 10,931.65 437.4K
10:29 10,931.65 10,932.30 10,928.70 10,931.10 335.7K
10:30 10,930.85 10,934.50 10,929.80 10,930.85 428.5K
10:31 10,930.85 10,931.55 10,926.65 10,929.35 469.6K
10:32 10,929.35 10,930.55 10,926.95 10,928.95 292.5K
10:33 10,928.95 10,930.25 10,926.15 10,927.00 322.5K
10:34 10,927.00 10,931.85 10,925.90 10,931.80 381.7K
10:35 10,931.80 10,937.45 10,929.95 10,937.40 462.3K
10:36 10,937.40 10,937.60 10,933.20 10,933.95 462.8K
10:37 10,933.95 10,933.95 10,929.20 10,930.85 319.1K
10:38 10,930.85 10,930.85 10,926.65 10,927.75 979.9K
10:39 10,928.00 10,928.45 10,920.00 10,920.10 478.5K
10:40 10,920.10 10,922.80 10,917.80 10,919.50 434.2K
10:41 10,919.50 10,921.85 10,917.55 10,920.90 353.1K
10:42 10,920.90 10,921.25 10,917.95 10,918.80 318.9K
10:43 10,918.80 10,919.40 10,916.35 10,918.70 462.1K
10:44 10,918.70 10,918.90 10,913.80 10,914.25 423.5K
10:45 10,914.70 10,915.10 10,910.65 10,913.45 387.2K
10:46 10,913.30 10,918.05 10,911.45 10,917.75 1,014.4K
10:47 10,917.75 10,921.55 10,916.85 10,918.45 298.7K
10:48 10,918.65 10,919.55 10,909.90 10,912.75 268.1K
10:49 10,913.40 10,914.35 10,911.80 10,912.40 286.5K
10:50 10,912.30 10,924.35 10,912.30 10,924.00 1,452.5K
10:51 10,923.70 10,925.75 10,919.20 10,920.80 304.9K
10:52 10,920.35 10,921.95 10,917.45 10,917.75 320.9K
10:53 10,917.85 10,920.75 10,916.50 10,916.70 208.1K
10:54 10,917.45 10,918.20 10,909.85 10,913.60 574.3K
10:55 10,913.65 10,916.10 10,912.70 10,914.70 290.9K
10:56 10,914.65 10,915.40 10,912.30 10,914.30 958.8K
10:57 10,914.65 10,914.90 10,908.55 10,910.20 480.8K
10:58 10,909.60 10,910.85 10,907.20 10,910.85 381.8K
10:59 10,910.45 10,918.25 10,910.45 10,916.65 306.1K
11:00 10,916.65 10,918.95 10,915.00 10,918.95 433.5K
11:01 10,919.25 10,919.45 10,916.60 10,917.65 392.6K
11:02 10,917.65 10,918.45 10,911.35 10,913.50 802.1K
11:03 10,912.95 10,913.35 10,908.30 10,908.75 399.8K
11:04 10,908.75 10,911.75 10,908.75 10,910.55 564.9K
11:05 10,910.65 10,911.55 10,907.80 10,909.20 374.2K
11:06 10,909.70 10,910.65 10,906.05 10,907.50 316.8K
11:07 10,907.50 10,909.30 10,902.80 10,908.00 339.8K
11:08 10,908.00 10,908.50 10,895.30 10,897.55 820.5K
11:09 10,897.55 10,901.25 10,896.80 10,900.50 500.9K
11:10 10,900.50 10,901.50 10,897.75 10,898.30 305.5K
11:11 10,898.30 10,903.85 10,897.55 10,903.20 267.4K
11:12 10,903.20 10,906.75 10,901.60 10,906.00 221.7K
11:13 10,905.55 10,906.95 10,902.65 10,904.20 314.6K
11:14 10,904.20 10,904.20 10,900.25 10,901.45 200.9K
11:15 10,901.45 10,901.50 10,884.15 10,885.75 719.5K
11:16 10,885.75 10,887.45 10,878.35 10,886.85 662.4K
11:17 10,886.65 10,886.65 10,882.15 10,882.95 303.1K
11:18 10,882.95 10,882.95 10,875.60 10,878.90 547.4K
11:19 10,878.75 10,886.45 10,878.30 10,886.35 313.3K
11:20 10,886.35 10,888.50 10,884.00 10,885.00 240.9K
11:21 10,885.00 10,889.35 10,884.60 10,888.30 304.8K
11:22 10,888.30 10,889.70 10,886.90 10,887.65 473.8K
11:23 10,887.65 10,894.35 10,886.90 10,892.50 276.1K
11:24 10,892.50 10,893.20 10,890.90 10,891.85 175.5K
11:25 10,891.85 10,891.85 10,885.15 10,885.80 355.2K
11:26 10,885.80 10,893.85 10,884.80 10,890.85 259.7K
11:27 10,890.85 10,890.85 10,881.45 10,882.05 295.3K
11:28 10,882.05 10,883.70 10,879.40 10,880.50 198.2K
11:29 10,880.50 10,880.50 10,876.40 10,878.60 431.9K
11:30 10,878.60 10,879.30 10,875.30 10,875.50 298.6K
11:31 10,875.55 10,880.85 10,871.40 10,880.40 662.7K
11:32 10,880.40 10,886.40 10,880.40 10,883.35 375.9K
11:33 10,883.35 10,884.65 10,882.55 10,883.75 247.9K
11:34 10,883.75 10,885.80 10,882.55 10,883.05 295.9K
11:35 10,883.05 10,884.15 10,880.75 10,881.60 318.0K
11:36 10,881.60 10,882.75 10,880.20 10,881.35 226.7K
11:37 10,881.35 10,881.35 10,878.10 10,879.90 239.9K
11:38 10,879.90 10,882.55 10,879.50 10,882.40 287.8K
11:39 10,882.40 10,882.65 10,875.35 10,876.75 596.8K
11:40 10,876.75 10,877.25 10,872.35 10,873.10 351.1K
11:41 10,873.10 10,874.30 10,863.80 10,864.90 762.5K
11:42 10,864.90 10,869.05 10,864.65 10,865.55 265.2K
11:43 10,865.55 10,872.95 10,865.20 10,872.95 285.0K
11:44 10,872.95 10,874.20 10,870.15 10,871.80 327.0K
11:45 10,871.80 10,871.80 10,864.70 10,866.25 352.9K
11:46 10,866.25 10,867.10 10,864.15 10,865.65 290.9K
11:47 10,865.65 10,865.65 10,858.90 10,858.90 237.7K
11:48 10,858.90 10,860.80 10,849.05 10,850.70 449.3K
11:49 10,850.70 10,852.45 10,848.05 10,850.30 333.1K
11:50 10,850.30 10,851.10 10,846.60 10,847.85 411.6K
11:51 10,847.85 10,860.75 10,847.85 10,859.90 304.2K
11:52 10,859.90 10,866.70 10,858.90 10,866.05 357.9K
11:53 10,866.05 10,872.95 10,864.45 10,872.15 369.3K
11:54 10,872.15 10,874.20 10,869.95 10,874.20 203.5K
11:55 10,873.60 10,875.75 10,872.75 10,874.85 205.9K
11:56 10,874.85 10,876.55 10,872.00 10,873.05 259.0K
11:57 10,873.05 10,880.05 10,872.50 10,878.65 370.7K
11:58 10,878.65 10,883.95 10,876.35 10,882.95 241.7K
11:59 10,882.95 10,884.65 10,881.40 10,883.55 337.9K
12:00 10,883.70 10,884.60 10,877.85 10,879.55 291.9K
12:01 10,879.55 10,880.25 10,876.70 10,878.45 272.6K
12:02 10,878.45 10,878.75 10,875.15 10,875.75 329.9K
12:03 10,875.75 10,875.90 10,866.50 10,867.00 314.6K
12:04 10,867.00 10,867.90 10,864.45 10,865.70 219.4K
12:05 10,865.70 10,867.00 10,863.90 10,864.90 154.1K
12:06 10,864.90 10,868.15 10,863.05 10,868.15 181.0K
12:07 10,868.15 10,876.15 10,868.15 10,874.95 395.6K
12:08 10,874.95 10,878.60 10,874.00 10,877.25 237.8K
12:09 10,877.25 10,881.15 10,877.25 10,880.35 472.6K
12:10 10,880.35 10,880.65 10,876.05 10,876.75 245.2K
12:11 10,876.75 10,879.05 10,875.35 10,878.65 393.9K
12:12 10,878.65 10,879.05 10,873.35 10,875.90 189.8K
12:13 10,875.90 10,876.20 10,872.65 10,874.95 187.0K
12:14 10,874.95 10,877.80 10,873.20 10,874.05 183.7K
12:15 10,874.05 10,874.30 10,871.30 10,873.05 322.1K
12:16 10,873.05 10,873.65 10,869.20 10,870.50 197.3K
12:17 10,870.45 10,870.80 10,867.55 10,868.55 291.3K
12:18 10,868.55 10,878.65 10,867.35 10,878.60 407.3K
12:19 10,878.60 10,880.35 10,877.95 10,879.85 198.8K
12:20 10,879.80 10,887.95 10,879.80 10,887.95 330.7K
12:21 10,887.95 10,890.25 10,887.55 10,888.25 290.4K
12:22 10,888.20 10,890.70 10,882.90 10,884.40 388.3K
12:23 10,884.40 10,885.20 10,878.85 10,880.15 370.8K
12:24 10,880.60 10,880.95 10,877.05 10,878.20 301.7K
12:25 10,878.20 10,878.55 10,875.05 10,878.45 220.3K
12:26 10,877.90 10,879.35 10,874.70 10,875.05 214.2K
12:27 10,874.90 10,874.90 10,869.20 10,869.65 214.8K
12:28 10,869.35 10,870.85 10,864.75 10,865.95 366.7K
12:29 10,865.80 10,866.80 10,862.55 10,863.85 206.0K
12:30 10,863.75 10,865.60 10,862.25 10,863.30 211.0K
12:31 10,863.20 10,863.75 10,860.75 10,861.60 228.3K
12:32 10,861.60 10,861.65 10,854.85 10,857.55 408.6K
12:33 10,857.40 10,858.60 10,855.30 10,857.85 259.3K
12:34 10,857.25 10,859.15 10,856.40 10,858.35 178.9K
12:35 10,858.15 10,858.75 10,855.35 10,858.30 432.4K
12:36 10,857.95 10,865.00 10,857.70 10,862.45 311.5K
12:37 10,862.90 10,863.70 10,860.60 10,862.80 207.5K
12:38 10,862.80 10,864.30 10,860.55 10,862.20 413.3K
12:39 10,862.35 10,862.35 10,852.55 10,854.50 519.6K
12:40 10,854.25 10,856.65 10,853.50 10,856.20 235.4K
12:41 10,856.10 10,861.05 10,855.05 10,860.35 302.6K
12:42 10,860.35 10,862.95 10,860.10 10,862.85 184.2K
12:43 10,862.65 10,872.15 10,862.65 10,871.55 406.3K
12:44 10,871.30 10,873.85 10,870.45 10,871.95 317.8K
12:45 10,871.95 10,875.10 10,871.55 10,873.70 395.2K
12:46 10,873.70 10,874.10 10,868.80 10,870.15 200.8K
12:47 10,870.15 10,870.40 10,867.60 10,868.20 227.2K
12:48 10,868.20 10,869.45 10,861.30 10,861.90 271.7K
12:49 10,861.90 10,865.55 10,860.35 10,865.55 261.8K
12:50 10,865.55 10,870.65 10,863.80 10,869.50 200.6K
12:51 10,869.50 10,871.65 10,868.15 10,870.10 178.6K
12:52 10,869.70 10,870.55 10,867.85 10,868.40 213.2K
12:53 10,868.40 10,869.95 10,862.05 10,863.65 224.8K
12:54 10,863.65 10,863.65 10,860.90 10,862.30 243.0K
12:55 10,862.30 10,863.65 10,861.10 10,862.35 144.7K
12:56 10,862.75 10,868.20 10,861.35 10,867.45 638.5K
12:57 10,867.45 10,868.85 10,862.65 10,864.60 179.3K
12:58 10,864.60 10,872.95 10,863.70 10,871.20 319.7K
12:59 10,871.20 10,872.20 10,868.35 10,870.20 261.0K
13:00 10,870.20 10,871.10 10,866.10 10,867.20 959.9K
13:01 10,867.20 10,867.20 10,864.00 10,866.60 202.4K
13:02 10,866.60 10,871.15 10,865.65 10,869.55 228.6K
13:03 10,869.55 10,870.40 10,868.00 10,869.40 138.3K
13:04 10,869.40 10,870.90 10,867.55 10,869.10 229.0K
13:05 10,869.10 10,873.75 10,869.10 10,873.10 243.8K
13:06 10,873.10 10,875.85 10,872.65 10,873.85 202.7K
13:07 10,873.85 10,874.90 10,869.75 10,871.30 295.1K
13:08 10,871.30 10,876.70 10,870.85 10,875.55 395.3K
13:09 10,875.55 10,877.05 10,874.75 10,875.95 270.1K
13:10 10,875.95 10,882.80 10,875.95 10,881.50 281.7K
13:11 10,881.50 10,882.15 10,879.00 10,881.25 311.8K
13:12 10,881.25 10,890.70 10,880.75 10,890.05 314.1K
13:13 10,890.05 10,892.95 10,883.15 10,885.65 416.0K
13:14 10,885.65 10,888.70 10,884.65 10,886.95 284.0K
13:15 10,886.95 10,889.20 10,886.10 10,888.15 230.8K
13:16 10,888.15 10,888.90 10,883.15 10,884.55 293.4K
13:17 10,884.55 10,885.25 10,882.35 10,884.15 240.6K
13:18 10,884.25 10,884.25 10,880.60 10,884.05 305.7K
13:19 10,884.05 10,885.95 10,883.25 10,884.80 460.1K
13:20 10,885.10 10,885.70 10,881.65 10,883.10 533.5K
13:21 10,883.10 10,884.25 10,881.25 10,882.35 352.1K
13:22 10,882.35 10,883.55 10,880.50 10,882.50 200.0K
13:23 10,882.50 10,882.60 10,879.20 10,880.30 201.7K
13:24 10,880.30 10,880.30 10,874.45 10,874.70 271.6K
13:25 10,874.70 10,878.65 10,872.70 10,877.55 284.4K
13:26 10,877.55 10,880.80 10,876.55 10,877.65 272.5K
13:27 10,877.65 10,879.60 10,877.20 10,877.55 256.9K
13:28 10,878.25 10,879.20 10,875.55 10,876.95 318.5K
13:29 10,876.95 10,878.40 10,875.25 10,877.95 484.6K
13:30 10,877.95 10,878.30 10,871.60 10,872.15 306.5K
13:31 10,871.95 10,876.20 10,871.35 10,874.75 202.3K
13:32 10,874.65 10,876.10 10,873.00 10,875.55 211.2K
13:33 10,875.55 10,881.20 10,875.40 10,880.30 262.1K
13:34 10,880.30 10,883.00 10,880.10 10,882.25 359.3K
13:35 10,882.25 10,884.35 10,881.25 10,884.00 217.8K
13:36 10,884.00 10,885.25 10,882.35 10,883.55 233.2K
13:37 10,883.55 10,884.65 10,880.30 10,882.50 456.1K
13:38 10,882.50 10,886.45 10,881.40 10,885.80 362.4K
13:39 10,885.80 10,891.65 10,885.50 10,890.30 554.6K
13:40 10,890.30 10,892.35 10,888.75 10,889.15 276.8K
13:41 10,889.15 10,891.15 10,883.95 10,884.65 250.0K
13:42 10,884.65 10,886.85 10,883.45 10,885.60 161.7K
13:43 10,885.60 10,886.25 10,880.45 10,881.05 206.3K
13:44 10,881.05 10,883.05 10,879.65 10,880.90 214.6K
13:45 10,880.90 10,882.10 10,879.00 10,880.95 305.7K
13:46 10,880.95 10,882.50 10,879.55 10,882.40 201.1K
13:47 10,882.40 10,885.35 10,882.10 10,885.20 175.3K
13:48 10,885.20 10,886.70 10,884.35 10,885.60 235.8K
13:49 10,885.60 10,886.50 10,883.75 10,885.80 210.3K
13:50 10,885.80 10,886.85 10,883.90 10,886.10 283.1K
13:51 10,886.10 10,887.70 10,884.75 10,885.55 162.9K
13:52 10,885.55 10,886.25 10,882.45 10,882.70 215.6K
13:53 10,882.70 10,884.00 10,880.20 10,881.50 175.7K
13:54 10,881.50 10,882.45 10,880.05 10,881.40 245.7K
13:55 10,881.40 10,882.65 10,879.05 10,879.05 425.5K
13:56 10,879.05 10,879.90 10,877.40 10,879.15 295.9K
13:57 10,878.85 10,883.35 10,877.45 10,881.65 281.7K
13:58 10,881.55 10,883.70 10,880.95 10,882.65 206.4K
13:59 10,882.60 10,885.30 10,882.25 10,884.95 406.5K
14:00 10,884.35 10,891.25 10,884.35 10,890.65 409.8K
14:01 10,890.50 10,895.75 10,889.40 10,894.70 249.2K
14:02 10,894.85 10,896.70 10,894.25 10,895.25 183.0K
14:03 10,894.85 10,902.30 10,894.85 10,900.90 335.4K
14:04 10,900.90 10,904.40 10,900.70 10,903.05 179.9K
14:05 10,903.30 10,907.55 10,902.40 10,906.70 287.4K
14:06 10,906.25 10,908.15 10,905.85 10,906.70 282.0K
14:07 10,906.60 10,910.70 10,906.35 10,908.55 305.3K
14:08 10,908.80 10,910.35 10,903.05 10,903.60 371.6K
14:09 10,903.90 10,906.70 10,902.60 10,906.15 209.7K
14:10 10,906.60 10,909.25 10,903.00 10,903.00 287.0K
14:11 10,903.25 10,904.65 10,900.80 10,903.95 261.4K
14:12 10,904.10 10,904.70 10,901.70 10,903.80 241.7K
14:13 10,903.90 10,909.95 10,903.60 10,908.35 432.1K
14:14 10,908.50 10,913.55 10,906.20 10,912.00 384.5K
14:15 10,913.50 10,920.20 10,913.50 10,914.60 630.1K
14:16 10,914.25 10,916.45 10,913.45 10,915.10 285.4K
14:17 10,915.45 10,917.05 10,914.70 10,916.50 315.1K
14:18 10,916.90 10,917.70 10,915.45 10,917.60 264.3K
14:19 10,916.85 10,920.40 10,915.70 10,919.50 496.7K
14:20 10,920.00 10,920.50 10,918.00 10,918.15 484.8K
14:21 10,918.45 10,919.55 10,913.25 10,914.50 466.8K
14:22 10,913.95 10,916.95 10,913.55 10,916.55 206.1K
14:23 10,916.05 10,916.70 10,912.90 10,913.75 239.1K
14:24 10,913.75 10,914.95 10,911.20 10,912.50 252.3K
14:25 10,912.50 10,913.85 10,911.30 10,912.20 197.0K
14:26 10,912.25 10,922.65 10,910.55 10,922.65 440.5K
14:27 10,922.70 10,930.75 10,921.70 10,929.20 487.4K
14:28 10,929.20 10,930.35 10,926.35 10,927.20 322.1K
14:29 10,927.50 10,929.50 10,925.95 10,926.40 259.9K
14:30 10,926.40 10,930.65 10,926.40 10,926.90 278.4K
14:31 10,928.15 10,929.75 10,926.10 10,927.65 300.7K
14:32 10,926.95 10,928.85 10,926.50 10,927.05 372.1K
14:33 10,927.05 10,930.30 10,925.80 10,929.45 365.0K
14:34 10,929.45 10,932.80 10,929.00 10,931.65 863.2K
14:35 10,931.65 10,933.90 10,921.30 10,922.00 509.5K
14:36 10,921.75 10,926.10 10,921.30 10,921.50 319.5K
14:37 10,921.50 10,925.10 10,920.60 10,923.75 247.9K
14:38 10,923.75 10,924.30 10,921.85 10,922.45 851.2K
14:39 10,922.45 10,925.40 10,920.10 10,921.05 183.6K
14:40 10,921.05 10,922.85 10,919.90 10,920.60 215.7K
14:41 10,920.60 10,922.10 10,918.70 10,920.55 229.4K
14:42 10,920.55 10,921.85 10,915.65 10,917.10 288.5K
14:43 10,917.10 10,919.60 10,916.45 10,916.75 1,324.6K
14:44 10,916.75 10,917.90 10,915.65 10,916.55 966.5K
14:45 10,916.55 10,918.15 10,914.65 10,914.65 324.1K
14:46 10,914.65 10,918.60 10,914.65 10,916.10 324.6K
14:47 10,916.10 10,917.10 10,912.80 10,914.15 279.7K
14:48 10,914.15 10,916.25 10,912.85 10,914.70 333.7K
14:49 10,914.70 10,915.60 10,906.90 10,906.90 551.5K
14:50 10,906.90 10,908.10 10,904.35 10,904.55 569.7K
14:51 10,904.55 10,906.15 10,902.70 10,903.95 491.2K
14:52 10,903.95 10,910.25 10,903.95 10,908.60 523.1K
14:53 10,908.60 10,911.15 10,908.20 10,909.30 374.0K
14:54 10,909.30 10,909.60 10,905.50 10,908.20 509.6K
14:55 10,908.20 10,909.15 10,906.45 10,907.55 1,702.4K
14:56 10,907.55 10,912.45 10,906.95 10,911.15 716.6K
14:57 10,911.15 10,914.05 10,910.30 10,911.90 379.9K
14:58 10,911.90 10,913.30 10,910.05 10,912.95 284.2K
14:59 10,912.95 10,913.40 10,906.30 10,908.20 462.6K
15:00 10,908.20 10,909.45 10,897.65 10,897.70 2,741.5K
15:01 10,897.70 10,901.30 10,894.25 10,896.45 2,109.8K
15:02 10,896.45 10,901.40 10,896.40 10,898.20 2,337.0K
15:03 10,898.20 10,904.20 10,898.20 10,903.05 2,129.9K
15:04 10,903.05 10,904.70 10,900.10 10,901.85 2,771.7K
15:05 10,901.85 10,904.15 10,900.55 10,901.70 2,451.9K
15:06 10,901.70 10,907.15 10,901.70 10,905.40 2,426.0K
15:07 10,905.40 10,906.70 10,902.65 10,902.95 1,982.7K
15:08 10,902.95 10,903.80 10,896.70 10,896.95 2,194.2K
15:09 10,896.95 10,901.10 10,896.95 10,901.10 2,563.9K
15:10 10,901.10 10,902.30 10,897.00 10,897.35 2,743.7K
15:11 10,897.35 10,898.20 10,890.25 10,890.90 2,743.2K
15:12 10,890.90 10,892.50 10,884.05 10,884.50 2,620.8K
15:13 10,884.50 10,889.35 10,884.50 10,888.85 2,492.1K
15:14 10,888.85 10,890.20 10,885.45 10,886.90 2,277.4K
15:15 10,886.90 10,886.90 10,881.45 10,883.70 2,550.0K
15:16 10,885.00 10,886.75 10,879.40 10,885.35 3,143.7K
15:17 10,885.35 10,887.40 10,883.90 10,887.00 2,439.5K
15:18 10,887.00 10,888.40 10,883.95 10,884.90 2,884.7K
15:19 10,884.90 10,886.20 10,881.15 10,882.45 2,261.8K
15:20 10,882.45 10,885.85 10,879.10 10,881.50 3,218.0K
15:21 10,881.50 10,884.45 10,880.00 10,882.70 2,958.8K
15:22 10,882.70 10,884.65 10,881.65 10,884.10 2,084.1K
15:23 10,884.10 10,884.65 10,879.55 10,879.95 2,167.3K
15:24 10,879.95 10,880.60 10,875.00 10,875.00 2,769.5K
15:25 10,875.00 10,879.50 10,874.85 10,877.25 2,343.9K
15:26 10,877.25 10,878.80 10,874.20 10,876.10 2,388.8K
15:27 10,876.10 10,876.65 10,869.25 10,869.25 3,100.5K
15:28 10,869.25 10,873.15 10,863.60 10,871.85 3,392.4K
15:29 10,871.85 10,876.65 10,869.05 10,875.45 1,901.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available