Nifty PSE

NIFTYPSE
🏛️ india →
9,818.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,890.25 10,901.65 10,872.50 10,893.90 5,577.7K
09:16 10,892.50 10,892.50 10,874.85 10,883.00 1,873.2K
09:17 10,883.00 10,886.95 10,863.65 10,865.30 1,296.6K
09:18 10,865.30 10,868.35 10,856.35 10,867.85 1,583.0K
09:19 10,867.85 10,867.85 10,851.95 10,855.05 1,070.6K
09:20 10,855.05 10,855.05 10,846.80 10,849.55 956.5K
09:21 10,849.55 10,857.20 10,843.00 10,855.75 926.9K
09:22 10,857.40 10,861.75 10,855.70 10,860.30 839.5K
09:23 10,860.30 10,863.05 10,850.15 10,850.15 1,155.4K
09:24 10,850.15 10,850.25 10,839.00 10,843.90 1,253.9K
09:25 10,843.90 10,852.05 10,841.65 10,851.65 1,009.7K
09:26 10,851.75 10,852.15 10,836.45 10,836.70 1,587.7K
09:27 10,836.70 10,840.55 10,832.40 10,837.65 1,324.3K
09:28 10,837.65 10,837.90 10,830.85 10,831.60 1,127.3K
09:29 10,831.60 10,837.15 10,827.85 10,834.45 833.6K
09:30 10,834.45 10,834.75 10,817.00 10,818.85 1,119.8K
09:31 10,819.00 10,828.25 10,814.25 10,828.25 1,011.3K
09:32 10,828.25 10,834.65 10,826.15 10,827.90 768.1K
09:33 10,827.40 10,828.65 10,821.80 10,825.90 536.1K
09:34 10,825.90 10,832.90 10,812.30 10,812.80 790.2K
09:35 10,812.80 10,813.65 10,802.85 10,805.45 1,141.8K
09:36 10,805.45 10,810.65 10,798.70 10,799.40 885.6K
09:37 10,799.40 10,803.80 10,794.05 10,795.60 830.3K
09:38 10,795.60 10,796.50 10,788.15 10,791.90 991.1K
09:39 10,791.90 10,792.95 10,781.85 10,785.10 969.1K
09:40 10,785.70 10,789.90 10,780.35 10,781.35 798.3K
09:41 10,781.35 10,792.10 10,777.80 10,789.20 933.9K
09:42 10,789.20 10,791.75 10,784.10 10,784.95 637.9K
09:43 10,784.95 10,791.95 10,776.45 10,791.10 1,005.9K
09:44 10,791.10 10,799.05 10,789.50 10,794.55 1,530.6K
09:45 10,794.55 10,794.55 10,778.40 10,778.65 3,327.2K
09:46 10,778.65 10,796.35 10,776.60 10,795.30 1,010.0K
09:47 10,795.30 10,799.25 10,786.25 10,790.70 741.6K
09:48 10,790.70 10,791.35 10,785.95 10,788.60 902.5K
09:49 10,788.60 10,798.15 10,788.50 10,789.90 625.4K
09:50 10,789.90 10,797.25 10,784.45 10,795.55 671.2K
09:51 10,795.55 10,796.65 10,789.40 10,789.50 472.0K
09:52 10,789.50 10,797.95 10,786.55 10,791.50 532.3K
09:53 10,791.50 10,791.85 10,783.10 10,783.10 692.4K
09:54 10,783.10 10,783.45 10,772.85 10,772.90 1,569.4K
09:55 10,772.90 10,786.95 10,768.15 10,786.95 1,028.2K
09:56 10,786.95 10,794.50 10,782.15 10,782.65 743.6K
09:57 10,782.65 10,792.55 10,782.65 10,787.75 463.3K
09:58 10,787.75 10,789.45 10,781.45 10,783.00 582.1K
09:59 10,783.00 10,790.20 10,783.00 10,787.20 450.8K
10:00 10,787.20 10,789.35 10,780.90 10,784.65 858.8K
10:01 10,784.65 10,793.95 10,782.15 10,793.95 638.7K
10:02 10,793.95 10,799.75 10,785.05 10,787.05 553.9K
10:03 10,787.05 10,788.30 10,782.50 10,787.95 487.7K
10:04 10,787.95 10,788.55 10,777.30 10,778.90 611.1K
10:05 10,778.90 10,778.90 10,766.40 10,766.45 1,285.3K
10:06 10,766.45 10,772.00 10,765.75 10,770.70 1,056.5K
10:07 10,770.70 10,770.70 10,756.90 10,757.80 895.6K
10:08 10,757.80 10,759.85 10,753.85 10,756.85 891.3K
10:09 10,756.85 10,763.00 10,751.85 10,758.90 719.8K
10:10 10,758.90 10,764.05 10,757.60 10,764.00 332.2K
10:11 10,764.00 10,764.20 10,754.70 10,759.20 516.0K
10:12 10,759.20 10,776.75 10,757.15 10,776.15 454.7K
10:13 10,776.15 10,788.45 10,774.75 10,788.45 509.2K
10:14 10,788.45 10,792.00 10,786.20 10,791.35 578.0K
10:15 10,791.35 10,808.45 10,790.20 10,807.40 1,292.1K
10:16 10,807.40 10,807.40 10,789.20 10,790.05 605.1K
10:17 10,790.05 10,790.05 10,776.65 10,778.05 692.1K
10:18 10,778.05 10,782.00 10,776.85 10,778.25 393.8K
10:19 10,778.25 10,778.50 10,769.85 10,772.00 473.4K
10:20 10,772.00 10,773.15 10,762.80 10,763.80 546.2K
10:21 10,763.80 10,763.80 10,760.35 10,760.95 560.0K
10:22 10,760.95 10,763.40 10,756.75 10,757.40 512.7K
10:23 10,757.40 10,757.40 10,749.75 10,750.55 669.8K
10:24 10,750.55 10,757.10 10,750.25 10,755.15 574.9K
10:25 10,755.15 10,767.40 10,754.20 10,767.40 377.6K
10:26 10,767.95 10,768.35 10,764.00 10,765.55 432.1K
10:27 10,765.55 10,779.55 10,765.35 10,778.20 432.1K
10:28 10,778.20 10,783.75 10,776.30 10,780.75 437.4K
10:29 10,780.75 10,788.55 10,779.45 10,787.15 564.4K
10:30 10,787.25 10,787.25 10,777.40 10,779.00 417.1K
10:31 10,778.95 10,784.55 10,778.00 10,780.30 325.7K
10:32 10,780.45 10,789.90 10,779.10 10,789.90 236.5K
10:33 10,789.85 10,798.95 10,789.85 10,797.75 461.2K
10:34 10,797.55 10,805.65 10,797.55 10,803.95 449.3K
10:35 10,803.95 10,809.10 10,803.40 10,804.80 282.5K
10:36 10,804.80 10,807.35 10,799.30 10,806.95 370.1K
10:37 10,806.95 10,814.30 10,806.65 10,813.30 515.7K
10:38 10,813.30 10,814.20 10,811.15 10,811.45 301.1K
10:39 10,811.80 10,817.10 10,807.15 10,815.65 378.2K
10:40 10,816.60 10,816.65 10,809.35 10,811.10 348.5K
10:41 10,810.85 10,811.15 10,802.95 10,809.30 328.8K
10:42 10,809.60 10,811.65 10,805.80 10,809.45 243.7K
10:43 10,809.40 10,819.00 10,808.95 10,818.85 356.8K
10:44 10,818.95 10,819.20 10,814.85 10,814.85 322.3K
10:45 10,814.85 10,817.55 10,812.90 10,816.55 371.8K
10:46 10,816.55 10,818.75 10,813.00 10,814.70 296.2K
10:47 10,814.70 10,814.70 10,808.85 10,810.35 363.9K
10:48 10,810.35 10,818.70 10,808.40 10,818.10 344.4K
10:49 10,817.45 10,818.50 10,813.00 10,815.50 225.5K
10:50 10,815.85 10,821.55 10,814.95 10,819.85 366.8K
10:51 10,819.95 10,820.50 10,818.00 10,818.45 357.0K
10:52 10,818.45 10,820.65 10,817.40 10,819.50 265.6K
10:53 10,819.00 10,819.40 10,816.70 10,818.25 315.2K
10:54 10,818.25 10,819.15 10,809.10 10,809.70 460.9K
10:55 10,809.70 10,811.20 10,800.80 10,801.95 500.7K
10:56 10,801.95 10,803.40 10,796.55 10,796.90 459.1K
10:57 10,796.90 10,802.45 10,796.70 10,802.45 381.5K
10:58 10,802.45 10,807.50 10,801.65 10,805.05 385.1K
10:59 10,805.05 10,805.75 10,801.10 10,801.20 256.7K
11:00 10,801.20 10,801.90 10,794.55 10,795.20 405.8K
11:01 10,795.20 10,799.40 10,794.80 10,798.60 299.5K
11:02 10,798.60 10,799.60 10,793.30 10,794.60 343.5K
11:03 10,794.60 10,795.50 10,789.65 10,791.30 374.8K
11:04 10,791.30 10,794.45 10,785.70 10,792.20 1,123.8K
11:05 10,792.20 10,794.40 10,787.50 10,788.00 294.2K
11:06 10,788.00 10,789.35 10,785.25 10,788.50 275.9K
11:07 10,788.50 10,789.75 10,784.10 10,784.35 359.7K
11:08 10,784.35 10,786.85 10,782.90 10,785.10 307.7K
11:09 10,784.95 10,785.35 10,780.30 10,781.10 292.3K
11:10 10,781.10 10,781.10 10,776.95 10,780.25 392.9K
11:11 10,780.25 10,783.80 10,779.90 10,782.35 518.8K
11:12 10,782.35 10,784.25 10,781.05 10,781.80 388.4K
11:13 10,781.80 10,783.10 10,779.95 10,780.30 180.4K
11:14 10,780.30 10,780.80 10,777.55 10,778.00 591.7K
11:15 10,778.00 10,781.45 10,775.40 10,781.45 407.6K
11:16 10,781.45 10,783.30 10,776.95 10,777.00 298.2K
11:17 10,777.00 10,782.50 10,777.00 10,781.10 281.5K
11:18 10,781.10 10,787.10 10,779.40 10,786.80 360.0K
11:19 10,786.55 10,789.30 10,785.95 10,788.80 204.3K
11:20 10,788.80 10,789.70 10,785.75 10,786.35 258.6K
11:21 10,786.35 10,791.15 10,785.60 10,790.30 230.1K
11:22 10,790.30 10,793.30 10,789.75 10,793.30 359.9K
11:23 10,793.30 10,793.30 10,782.95 10,784.35 335.7K
11:24 10,784.35 10,784.35 10,780.45 10,780.70 324.2K
11:25 10,780.70 10,781.55 10,777.10 10,778.90 284.9K
11:26 10,778.90 10,778.90 10,775.20 10,776.15 238.8K
11:27 10,776.15 10,776.15 10,771.35 10,772.50 526.4K
11:28 10,772.50 10,772.65 10,765.00 10,766.45 452.0K
11:29 10,766.45 10,771.00 10,761.50 10,769.55 399.1K
11:30 10,769.55 10,770.20 10,765.30 10,765.65 437.4K
11:31 10,765.65 10,768.85 10,765.25 10,766.45 279.5K
11:32 10,766.45 10,771.10 10,765.50 10,770.70 348.2K
11:33 10,770.70 10,771.90 10,769.00 10,770.95 262.4K
11:34 10,770.95 10,770.95 10,767.15 10,768.20 262.2K
11:35 10,768.20 10,768.20 10,765.30 10,765.90 217.3K
11:36 10,765.90 10,766.60 10,762.35 10,766.60 317.5K
11:37 10,766.60 10,775.35 10,766.30 10,772.75 810.1K
11:38 10,772.75 10,779.80 10,772.60 10,779.65 559.2K
11:39 10,779.65 10,781.55 10,778.00 10,778.00 257.3K
11:40 10,777.50 10,778.15 10,775.10 10,777.85 212.6K
11:41 10,777.85 10,788.15 10,776.65 10,787.25 1,401.8K
11:42 10,787.25 10,790.45 10,785.85 10,787.95 455.9K
11:43 10,787.95 10,787.95 10,780.05 10,781.60 245.6K
11:44 10,781.60 10,781.60 10,778.25 10,779.45 174.7K
11:45 10,779.45 10,781.15 10,776.90 10,778.55 514.4K
11:46 10,778.55 10,780.25 10,775.75 10,775.80 170.0K
11:47 10,775.80 10,776.15 10,767.75 10,770.95 290.7K
11:48 10,770.95 10,771.20 10,764.80 10,769.05 747.2K
11:49 10,768.90 10,778.15 10,768.80 10,773.20 736.3K
11:50 10,772.95 10,775.75 10,768.65 10,775.40 300.1K
11:51 10,774.70 10,775.65 10,772.10 10,774.50 193.1K
11:52 10,774.35 10,775.30 10,772.55 10,773.20 123.6K
11:53 10,773.20 10,784.00 10,773.20 10,783.30 506.1K
11:54 10,783.10 10,783.45 10,776.35 10,777.75 284.4K
11:55 10,778.45 10,781.50 10,778.45 10,779.80 161.2K
11:56 10,779.80 10,780.55 10,773.95 10,778.60 378.2K
11:57 10,778.60 10,779.30 10,774.95 10,774.95 182.6K
11:58 10,775.80 10,778.00 10,775.45 10,776.40 331.9K
11:59 10,776.40 10,776.40 10,771.20 10,773.85 674.3K
12:00 10,773.85 10,774.85 10,769.80 10,771.20 201.0K
12:01 10,771.20 10,772.15 10,770.15 10,771.70 264.5K
12:02 10,770.95 10,771.20 10,767.35 10,769.60 302.8K
12:03 10,769.85 10,778.05 10,769.25 10,777.90 1,335.7K
12:04 10,776.80 10,777.50 10,774.90 10,775.70 161.3K
12:05 10,775.45 10,779.80 10,774.60 10,779.50 351.5K
12:06 10,779.55 10,784.75 10,779.25 10,784.50 627.0K
12:07 10,784.05 10,789.60 10,783.50 10,788.80 256.2K
12:08 10,788.40 10,790.45 10,787.90 10,788.20 186.9K
12:09 10,788.20 10,788.65 10,784.05 10,785.65 206.7K
12:10 10,785.65 10,786.45 10,783.10 10,784.50 176.7K
12:11 10,784.75 10,787.05 10,783.35 10,785.55 271.9K
12:12 10,785.45 10,785.45 10,782.05 10,784.10 577.9K
12:13 10,784.10 10,786.45 10,782.80 10,782.95 544.8K
12:14 10,782.95 10,784.00 10,781.00 10,781.75 438.1K
12:15 10,781.75 10,783.10 10,779.85 10,782.45 221.4K
12:16 10,782.90 10,784.00 10,781.00 10,783.80 230.3K
12:17 10,783.80 10,785.10 10,781.35 10,784.65 450.2K
12:18 10,784.65 10,791.60 10,784.30 10,791.50 720.9K
12:19 10,791.50 10,793.85 10,790.70 10,792.55 514.7K
12:20 10,792.55 10,792.70 10,788.20 10,789.50 234.5K
12:21 10,789.50 10,789.90 10,781.05 10,781.80 624.4K
12:22 10,781.60 10,782.60 10,777.10 10,778.35 204.8K
12:23 10,778.35 10,779.40 10,776.35 10,777.40 191.0K
12:24 10,777.40 10,784.45 10,776.25 10,783.80 1,267.0K
12:25 10,783.80 10,788.60 10,783.35 10,784.80 486.9K
12:26 10,784.80 10,785.30 10,782.35 10,785.00 383.0K
12:27 10,785.00 10,788.70 10,783.50 10,788.40 371.6K
12:28 10,788.40 10,791.15 10,787.40 10,791.15 619.8K
12:29 10,791.15 10,792.45 10,789.45 10,792.30 620.0K
12:30 10,791.90 10,801.75 10,791.60 10,801.25 805.1K
12:31 10,801.25 10,805.60 10,801.25 10,802.30 505.6K
12:32 10,802.80 10,808.80 10,802.00 10,808.35 859.3K
12:33 10,808.35 10,809.25 10,803.55 10,805.35 599.3K
12:34 10,805.35 10,810.75 10,805.35 10,809.20 442.0K
12:35 10,809.20 10,809.30 10,801.10 10,801.10 292.0K
12:36 10,801.10 10,802.85 10,798.60 10,799.10 279.7K
12:37 10,799.10 10,799.95 10,796.80 10,797.10 249.5K
12:38 10,797.10 10,797.65 10,788.90 10,789.35 357.1K
12:39 10,789.35 10,790.10 10,787.30 10,788.45 259.8K
12:40 10,788.45 10,790.00 10,785.50 10,786.10 600.3K
12:41 10,786.10 10,786.40 10,782.90 10,784.35 277.9K
12:42 10,784.35 10,785.10 10,779.40 10,782.80 383.0K
12:43 10,782.70 10,785.45 10,779.70 10,780.65 376.6K
12:44 10,780.75 10,781.70 10,776.95 10,778.95 306.3K
12:45 10,778.95 10,779.30 10,777.00 10,777.90 320.3K
12:46 10,777.90 10,778.25 10,771.55 10,773.15 641.7K
12:47 10,773.10 10,773.10 10,761.05 10,762.60 551.9K
12:48 10,762.60 10,767.30 10,761.60 10,764.50 404.3K
12:49 10,764.50 10,771.40 10,764.30 10,770.00 298.0K
12:50 10,770.00 10,772.75 10,768.20 10,772.10 212.0K
12:51 10,772.10 10,777.50 10,771.75 10,777.50 873.7K
12:52 10,777.50 10,782.35 10,776.95 10,780.70 439.4K
12:53 10,780.70 10,781.60 10,774.80 10,775.05 282.2K
12:54 10,775.05 10,775.60 10,768.10 10,768.35 278.1K
12:55 10,768.35 10,771.00 10,767.70 10,768.45 342.5K
12:56 10,768.45 10,771.40 10,766.50 10,770.55 219.8K
12:57 10,770.55 10,774.70 10,769.95 10,773.10 346.3K
12:58 10,773.10 10,778.20 10,771.90 10,777.35 414.2K
12:59 10,777.35 10,779.85 10,775.25 10,778.00 348.2K
13:00 10,778.00 10,779.25 10,776.55 10,778.50 216.3K
13:01 10,778.50 10,778.85 10,774.80 10,775.30 386.6K
13:02 10,775.30 10,777.85 10,773.95 10,777.85 204.0K
13:03 10,777.85 10,778.15 10,773.10 10,774.20 324.1K
13:04 10,774.20 10,776.85 10,773.35 10,775.00 272.7K
13:05 10,775.00 10,775.10 10,772.50 10,774.25 208.9K
13:06 10,774.25 10,777.20 10,773.10 10,777.20 148.7K
13:07 10,777.20 10,783.05 10,777.20 10,779.40 378.4K
13:08 10,779.40 10,780.15 10,774.00 10,775.95 230.9K
13:09 10,775.95 10,776.35 10,773.10 10,773.10 182.9K
13:10 10,773.10 10,776.75 10,771.20 10,776.75 217.5K
13:11 10,776.75 10,782.45 10,775.60 10,781.80 328.2K
13:12 10,781.80 10,782.60 10,775.75 10,776.75 201.0K
13:13 10,776.75 10,776.95 10,773.85 10,774.55 170.4K
13:14 10,774.55 10,775.35 10,772.45 10,774.15 236.0K
13:15 10,774.15 10,776.85 10,773.35 10,774.25 499.6K
13:16 10,774.25 10,774.60 10,772.05 10,772.55 250.2K
13:17 10,772.55 10,773.05 10,769.40 10,769.70 242.9K
13:18 10,769.70 10,770.90 10,767.95 10,767.95 176.8K
13:19 10,768.65 10,768.65 10,763.05 10,763.45 289.9K
13:20 10,762.30 10,763.60 10,757.55 10,758.80 376.0K
13:21 10,758.75 10,760.65 10,756.70 10,759.80 368.6K
13:22 10,759.15 10,766.80 10,757.45 10,766.80 364.2K
13:23 10,766.95 10,767.30 10,763.00 10,763.90 216.7K
13:24 10,763.90 10,764.75 10,760.40 10,761.25 251.4K
13:25 10,760.90 10,761.20 10,756.45 10,758.30 235.1K
13:26 10,757.85 10,758.20 10,755.45 10,756.25 411.0K
13:27 10,756.25 10,763.60 10,755.40 10,760.70 748.8K
13:28 10,759.50 10,760.75 10,757.35 10,758.30 416.6K
13:29 10,758.50 10,760.90 10,756.30 10,760.60 287.6K
13:30 10,760.70 10,764.25 10,759.65 10,762.90 449.0K
13:31 10,761.70 10,762.70 10,757.70 10,762.70 348.6K
13:32 10,762.75 10,765.35 10,762.75 10,763.40 262.0K
13:33 10,763.45 10,763.90 10,759.35 10,760.75 181.3K
13:34 10,760.85 10,760.85 10,757.40 10,759.90 232.2K
13:35 10,759.60 10,762.95 10,759.60 10,762.55 224.6K
13:36 10,762.55 10,762.65 10,759.50 10,761.05 232.6K
13:37 10,761.05 10,761.90 10,758.30 10,760.90 316.1K
13:38 10,760.60 10,766.20 10,759.55 10,765.60 384.1K
13:39 10,765.35 10,766.95 10,762.60 10,763.40 455.1K
13:40 10,763.65 10,764.00 10,760.00 10,761.05 518.1K
13:41 10,761.00 10,761.50 10,758.00 10,758.15 299.2K
13:42 10,758.45 10,759.30 10,756.10 10,757.00 363.1K
13:43 10,756.95 10,759.60 10,755.60 10,756.10 668.1K
13:44 10,755.70 10,764.60 10,755.65 10,763.75 468.8K
13:45 10,763.95 10,764.15 10,759.05 10,762.05 301.5K
13:46 10,761.80 10,762.15 10,756.40 10,757.70 332.0K
13:47 10,757.55 10,758.35 10,753.25 10,753.75 294.1K
13:48 10,753.70 10,753.85 10,748.75 10,749.00 1,114.1K
13:49 10,749.95 10,751.65 10,746.00 10,746.00 692.0K
13:50 10,746.15 10,747.35 10,741.70 10,742.70 768.3K
13:51 10,742.70 10,751.05 10,742.05 10,749.65 370.7K
13:52 10,749.65 10,749.65 10,741.65 10,745.30 426.3K
13:53 10,745.30 10,745.50 10,741.05 10,743.45 397.2K
13:54 10,743.70 10,746.45 10,742.60 10,745.65 347.1K
13:55 10,745.65 10,745.70 10,742.40 10,744.15 333.1K
13:56 10,743.90 10,744.85 10,739.25 10,743.90 686.9K
13:57 10,743.90 10,744.25 10,741.70 10,743.60 488.7K
13:58 10,743.60 10,743.75 10,740.85 10,743.75 609.9K
13:59 10,743.75 10,745.90 10,742.30 10,744.70 443.6K
14:00 10,744.70 10,754.80 10,744.20 10,754.65 463.3K
14:01 10,754.80 10,758.05 10,751.45 10,752.80 464.9K
14:02 10,752.80 10,754.35 10,749.70 10,751.45 302.5K
14:03 10,751.45 10,752.00 10,746.95 10,749.30 290.0K
14:04 10,749.30 10,749.30 10,742.75 10,744.30 260.0K
14:05 10,744.30 10,745.60 10,740.85 10,741.55 243.2K
14:06 10,741.55 10,741.90 10,734.80 10,735.30 457.3K
14:07 10,735.30 10,737.20 10,733.25 10,736.00 364.3K
14:08 10,736.00 10,737.75 10,733.70 10,733.95 422.0K
14:09 10,733.95 10,734.45 10,728.90 10,730.95 835.7K
14:10 10,730.95 10,733.30 10,729.05 10,732.05 825.5K
14:11 10,732.05 10,733.45 10,728.90 10,730.05 403.9K
14:12 10,730.05 10,731.20 10,720.95 10,721.55 762.1K
14:13 10,721.50 10,726.55 10,721.50 10,724.65 1,134.5K
14:14 10,724.30 10,725.65 10,719.75 10,722.45 964.1K
14:15 10,722.45 10,730.55 10,721.40 10,729.25 970.1K
14:16 10,729.25 10,735.10 10,728.50 10,730.85 1,465.4K
14:17 10,730.85 10,732.90 10,728.60 10,732.85 774.4K
14:18 10,732.85 10,733.35 10,728.80 10,729.30 552.1K
14:19 10,729.30 10,733.40 10,727.75 10,733.35 800.4K
14:20 10,733.35 10,734.75 10,730.90 10,732.70 416.3K
14:21 10,732.70 10,736.40 10,730.30 10,735.25 471.1K
14:22 10,735.25 10,740.40 10,735.00 10,740.40 746.4K
14:23 10,740.40 10,742.30 10,738.65 10,740.25 608.4K
14:24 10,740.25 10,743.00 10,738.90 10,742.65 494.8K
14:25 10,742.65 10,746.30 10,742.50 10,745.50 431.8K
14:26 10,745.50 10,755.05 10,743.10 10,754.35 528.0K
14:27 10,754.35 10,757.45 10,754.00 10,757.20 511.6K
14:28 10,757.20 10,765.45 10,757.10 10,761.80 703.8K
14:29 10,761.80 10,762.55 10,751.85 10,756.55 664.9K
14:30 10,756.55 10,758.30 10,752.45 10,753.30 362.1K
14:31 10,753.30 10,753.80 10,748.75 10,752.10 442.9K
14:32 10,752.10 10,754.60 10,749.55 10,754.60 992.8K
14:33 10,754.60 10,756.60 10,747.20 10,748.10 525.0K
14:34 10,748.10 10,748.10 10,742.45 10,742.45 385.0K
14:35 10,742.65 10,750.80 10,742.05 10,749.85 541.0K
14:36 10,749.85 10,750.70 10,744.55 10,745.45 398.2K
14:37 10,745.45 10,746.50 10,741.40 10,743.55 297.0K
14:38 10,743.55 10,744.15 10,737.60 10,738.10 517.0K
14:39 10,738.10 10,740.80 10,736.05 10,736.05 461.4K
14:40 10,736.05 10,737.60 10,732.15 10,733.95 485.3K
14:41 10,733.95 10,734.10 10,727.50 10,728.20 597.9K
14:42 10,728.20 10,730.50 10,724.45 10,725.15 397.0K
14:43 10,725.15 10,725.15 10,719.80 10,721.55 508.9K
14:44 10,721.55 10,722.65 10,716.40 10,722.00 675.3K
14:45 10,722.00 10,723.70 10,718.45 10,722.10 570.5K
14:46 10,722.10 10,724.70 10,719.40 10,719.55 620.8K
14:47 10,719.55 10,719.75 10,715.05 10,715.70 485.3K
14:48 10,715.75 10,716.75 10,712.40 10,713.55 437.3K
14:49 10,713.55 10,719.20 10,712.85 10,717.45 932.6K
14:50 10,717.45 10,725.25 10,715.65 10,719.45 597.3K
14:51 10,719.45 10,720.25 10,712.65 10,717.60 489.1K
14:52 10,717.60 10,722.40 10,715.10 10,721.75 619.9K
14:53 10,721.75 10,730.65 10,721.75 10,730.10 1,110.8K
14:54 10,730.10 10,731.60 10,727.80 10,728.55 830.2K
14:55 10,728.55 10,728.70 10,722.15 10,722.80 356.6K
14:56 10,722.80 10,724.85 10,721.70 10,722.75 382.8K
14:57 10,722.75 10,723.15 10,719.05 10,719.50 372.4K
14:58 10,719.50 10,722.10 10,718.20 10,719.30 510.3K
14:59 10,719.30 10,723.45 10,718.75 10,723.05 806.6K
15:00 10,723.05 10,736.85 10,723.05 10,731.40 1,037.1K
15:01 10,731.40 10,733.80 10,719.70 10,720.00 1,102.1K
15:02 10,720.00 10,726.75 10,717.40 10,726.75 842.6K
15:03 10,726.75 10,727.45 10,711.85 10,713.75 1,123.4K
15:04 10,713.75 10,723.15 10,713.35 10,723.15 990.4K
15:05 10,723.15 10,726.05 10,722.10 10,723.50 810.6K
15:06 10,723.50 10,724.70 10,718.35 10,718.65 720.6K
15:07 10,718.65 10,720.75 10,717.25 10,719.50 790.1K
15:08 10,720.00 10,720.85 10,716.00 10,717.85 1,063.7K
15:09 10,718.70 10,725.45 10,717.75 10,724.70 1,734.7K
15:10 10,725.00 10,725.75 10,720.35 10,721.70 1,374.8K
15:11 10,722.40 10,723.45 10,721.05 10,721.25 747.9K
15:12 10,721.00 10,723.20 10,719.15 10,722.85 970.5K
15:13 10,722.60 10,725.10 10,722.15 10,723.15 931.8K
15:14 10,723.95 10,725.80 10,722.85 10,724.85 825.3K
15:15 10,725.05 10,728.35 10,724.10 10,726.85 1,553.1K
15:16 10,726.55 10,727.15 10,713.10 10,714.70 3,263.4K
15:17 10,714.90 10,715.55 10,710.50 10,713.90 1,132.2K
15:18 10,713.30 10,716.35 10,710.75 10,715.75 1,830.5K
15:19 10,716.00 10,717.35 10,712.25 10,713.25 1,034.1K
15:20 10,713.30 10,713.30 10,704.90 10,708.55 2,309.4K
15:21 10,708.20 10,709.90 10,706.20 10,707.15 1,058.4K
15:22 10,707.95 10,708.20 10,703.50 10,705.00 1,823.5K
15:23 10,704.85 10,708.15 10,704.35 10,707.75 1,032.6K
15:24 10,707.50 10,707.85 10,703.10 10,706.25 1,637.4K
15:25 10,706.55 10,715.55 10,705.60 10,712.90 1,234.1K
15:26 10,711.75 10,716.45 10,711.30 10,714.95 1,267.0K
15:27 10,714.75 10,715.05 10,710.65 10,710.65 1,132.2K
15:28 10,713.10 10,715.20 10,710.25 10,712.90 1,290.6K
15:29 10,712.35 10,719.45 10,710.55 10,719.45 1,446.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available