Nifty PSE

NIFTYPSE
🏛️ india →
9,929.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,685.75 10,685.75 10,665.00 10,668.65 3,164.0K
09:16 10,668.65 10,668.65 10,637.45 10,641.50 2,272.5K
09:17 10,641.50 10,645.90 10,628.30 10,630.90 1,605.8K
09:18 10,629.65 10,631.40 10,614.75 10,620.00 1,690.3K
09:19 10,620.05 10,627.85 10,608.60 10,619.95 1,758.9K
09:20 10,619.20 10,624.15 10,605.50 10,615.90 1,768.3K
09:21 10,615.40 10,616.05 10,596.30 10,596.55 1,432.2K
09:22 10,596.25 10,596.25 10,573.60 10,575.20 2,137.8K
09:23 10,575.30 10,585.95 10,571.70 10,582.60 1,665.2K
09:24 10,583.00 10,587.00 10,573.80 10,575.30 1,266.0K
09:25 10,575.20 10,611.40 10,575.20 10,582.35 2,121.7K
09:26 10,580.95 10,616.00 10,580.95 10,610.55 1,746.2K
09:27 10,610.55 10,610.55 10,591.35 10,592.85 777.5K
09:28 10,591.70 10,596.35 10,576.00 10,576.95 1,187.4K
09:29 10,576.80 10,579.25 10,568.40 10,569.00 1,263.3K
09:30 10,569.70 10,610.70 10,562.75 10,610.70 1,401.2K
09:31 10,611.35 10,637.15 10,611.35 10,620.70 1,735.9K
09:32 10,622.60 10,634.70 10,613.20 10,633.25 964.3K
09:33 10,633.40 10,637.45 10,612.25 10,615.35 1,011.4K
09:34 10,615.25 10,650.20 10,613.65 10,648.25 1,130.3K
09:35 10,647.80 10,668.40 10,646.75 10,659.05 1,270.9K
09:36 10,659.05 10,659.15 10,632.25 10,632.25 731.0K
09:37 10,632.25 10,638.45 10,628.15 10,632.45 650.4K
09:38 10,631.35 10,645.15 10,625.15 10,644.85 728.0K
09:39 10,645.30 10,660.35 10,645.30 10,660.35 574.5K
09:40 10,660.10 10,676.15 10,657.70 10,658.55 797.3K
09:41 10,658.55 10,676.65 10,654.00 10,674.65 529.9K
09:42 10,675.00 10,675.00 10,657.90 10,660.75 635.6K
09:43 10,660.75 10,662.95 10,645.65 10,654.00 689.6K
09:44 10,653.15 10,661.85 10,647.85 10,661.85 422.2K
09:45 10,661.85 10,667.60 10,660.05 10,661.95 502.5K
09:46 10,661.95 10,668.85 10,657.85 10,664.30 642.7K
09:47 10,664.40 10,684.85 10,664.40 10,683.70 812.7K
09:48 10,683.70 10,699.30 10,683.70 10,697.70 879.4K
09:49 10,696.80 10,696.80 10,686.30 10,688.70 526.0K
09:50 10,688.70 10,689.90 10,673.20 10,673.80 580.9K
09:51 10,673.75 10,679.90 10,667.65 10,667.65 553.3K
09:52 10,667.65 10,671.45 10,664.05 10,668.15 477.0K
09:53 10,668.15 10,668.15 10,651.35 10,651.35 669.8K
09:54 10,651.35 10,651.95 10,630.45 10,634.75 777.1K
09:55 10,634.75 10,638.40 10,618.30 10,635.85 1,298.0K
09:56 10,635.10 10,640.00 10,621.45 10,622.30 537.5K
09:57 10,622.30 10,622.55 10,613.70 10,621.15 590.2K
09:58 10,621.00 10,634.50 10,620.65 10,631.35 402.2K
09:59 10,631.35 10,639.15 10,627.65 10,633.85 300.8K
10:00 10,633.85 10,633.85 10,619.65 10,627.30 574.1K
10:01 10,627.30 10,629.85 10,619.50 10,619.50 426.7K
10:02 10,619.50 10,622.45 10,608.30 10,609.95 846.0K
10:03 10,609.95 10,612.55 10,606.45 10,608.75 411.0K
10:04 10,608.75 10,617.35 10,608.45 10,614.00 488.9K
10:05 10,614.00 10,631.30 10,613.25 10,630.70 620.4K
10:06 10,630.70 10,630.70 10,614.50 10,618.95 389.6K
10:07 10,618.95 10,638.45 10,618.95 10,636.60 474.7K
10:08 10,636.60 10,648.85 10,635.90 10,642.60 626.5K
10:09 10,642.60 10,654.80 10,641.30 10,654.20 446.6K
10:10 10,654.20 10,668.95 10,654.20 10,659.35 682.4K
10:11 10,659.35 10,659.80 10,649.60 10,657.80 502.6K
10:12 10,657.80 10,670.35 10,656.95 10,669.10 576.2K
10:13 10,669.30 10,675.55 10,667.60 10,668.90 579.2K
10:14 10,668.90 10,678.90 10,667.80 10,675.10 496.7K
10:15 10,675.10 10,682.65 10,673.00 10,673.95 596.8K
10:16 10,673.95 10,674.75 10,666.75 10,667.80 344.6K
10:17 10,667.80 10,679.25 10,667.80 10,678.05 478.9K
10:18 10,678.05 10,679.70 10,666.15 10,668.35 540.1K
10:19 10,668.35 10,670.35 10,661.45 10,661.45 381.2K
10:20 10,661.45 10,667.15 10,658.95 10,666.65 411.5K
10:21 10,666.65 10,668.40 10,664.15 10,665.30 312.6K
10:22 10,665.30 10,674.85 10,665.20 10,671.85 473.1K
10:23 10,671.85 10,684.40 10,671.10 10,672.60 550.2K
10:24 10,672.60 10,678.40 10,672.25 10,676.30 302.6K
10:25 10,676.30 10,678.50 10,670.25 10,673.75 358.6K
10:26 10,673.85 10,674.45 10,667.75 10,669.85 260.4K
10:27 10,669.85 10,684.10 10,669.65 10,679.70 677.9K
10:28 10,679.70 10,695.40 10,679.15 10,691.65 915.7K
10:29 10,691.65 10,697.10 10,689.80 10,696.65 607.7K
10:30 10,696.65 10,710.20 10,696.65 10,708.25 818.9K
10:31 10,708.25 10,716.85 10,703.95 10,705.85 1,044.8K
10:32 10,705.95 10,708.90 10,697.85 10,701.10 494.2K
10:33 10,701.10 10,709.50 10,698.85 10,702.15 519.9K
10:34 10,702.15 10,707.05 10,699.50 10,706.30 410.6K
10:35 10,706.30 10,708.75 10,690.05 10,694.90 474.7K
10:36 10,694.90 10,696.85 10,691.40 10,691.55 267.9K
10:37 10,691.55 10,692.25 10,689.60 10,691.40 283.4K
10:38 10,691.40 10,698.75 10,691.40 10,694.45 389.6K
10:39 10,694.45 10,695.15 10,688.50 10,691.55 339.4K
10:40 10,691.50 10,703.00 10,691.50 10,697.80 451.7K
10:41 10,697.80 10,706.40 10,697.80 10,703.95 439.9K
10:42 10,703.95 10,714.85 10,703.20 10,714.30 645.8K
10:43 10,714.30 10,715.00 10,705.25 10,706.80 488.7K
10:44 10,706.80 10,707.25 10,703.25 10,703.60 493.8K
10:45 10,703.60 10,716.85 10,703.30 10,715.15 625.7K
10:46 10,715.15 10,717.75 10,714.10 10,716.40 724.8K
10:47 10,716.40 10,716.40 10,710.90 10,712.20 413.8K
10:48 10,712.20 10,712.45 10,709.25 10,712.00 260.5K
10:49 10,712.00 10,719.65 10,712.00 10,719.65 331.2K
10:50 10,719.65 10,720.85 10,708.85 10,710.90 360.9K
10:51 10,710.90 10,713.05 10,706.55 10,707.35 308.5K
10:52 10,707.35 10,710.65 10,705.50 10,706.95 236.1K
10:53 10,706.95 10,707.55 10,704.70 10,704.90 235.3K
10:54 10,704.90 10,705.95 10,698.20 10,698.20 359.1K
10:55 10,698.20 10,704.60 10,697.75 10,704.35 272.8K
10:56 10,704.35 10,711.70 10,703.35 10,707.95 463.4K
10:57 10,707.95 10,716.25 10,707.00 10,713.00 314.5K
10:58 10,713.00 10,713.05 10,702.10 10,707.50 262.0K
10:59 10,707.50 10,708.25 10,703.95 10,706.05 191.9K
11:00 10,706.05 10,714.00 10,705.75 10,710.70 233.9K
11:01 10,710.70 10,710.70 10,706.65 10,707.30 248.8K
11:02 10,707.30 10,708.45 10,694.50 10,694.80 337.1K
11:03 10,694.80 10,701.30 10,691.05 10,698.55 363.2K
11:04 10,698.55 10,699.00 10,690.45 10,690.45 292.3K
11:05 10,690.50 10,690.50 10,685.35 10,688.85 464.7K
11:06 10,687.95 10,694.25 10,686.35 10,694.25 203.4K
11:07 10,693.70 10,696.05 10,691.80 10,695.05 229.6K
11:08 10,695.00 10,695.95 10,689.30 10,695.95 199.6K
11:09 10,695.95 10,698.35 10,690.95 10,692.60 331.1K
11:10 10,692.30 10,694.45 10,688.90 10,693.95 203.7K
11:11 10,693.95 10,700.00 10,692.10 10,699.75 196.6K
11:12 10,699.40 10,708.35 10,699.20 10,705.35 273.3K
11:13 10,704.30 10,707.05 10,702.60 10,706.90 212.2K
11:14 10,706.95 10,708.20 10,703.70 10,705.70 272.1K
11:15 10,705.70 10,707.20 10,702.50 10,704.20 227.3K
11:16 10,704.25 10,704.25 10,694.90 10,696.65 243.5K
11:17 10,696.65 10,697.65 10,691.90 10,695.20 285.0K
11:18 10,695.45 10,703.15 10,695.35 10,701.45 271.4K
11:19 10,700.80 10,701.75 10,693.70 10,694.20 234.8K
11:20 10,694.20 10,696.40 10,685.90 10,696.15 397.8K
11:21 10,696.15 10,698.10 10,692.10 10,693.20 347.5K
11:22 10,693.20 10,700.90 10,689.60 10,700.20 349.8K
11:23 10,700.35 10,709.00 10,700.25 10,701.05 318.2K
11:24 10,701.05 10,705.05 10,697.00 10,704.90 181.3K
11:25 10,704.90 10,708.95 10,704.15 10,708.25 210.6K
11:26 10,708.25 10,708.85 10,706.25 10,708.50 178.3K
11:27 10,708.50 10,714.85 10,707.35 10,713.80 249.8K
11:28 10,713.95 10,720.40 10,712.30 10,719.25 454.9K
11:29 10,719.25 10,730.95 10,717.85 10,730.95 470.4K
11:30 10,730.95 10,732.35 10,728.95 10,730.05 428.4K
11:31 10,730.05 10,735.20 10,727.70 10,733.25 489.4K
11:32 10,733.25 10,735.45 10,731.15 10,731.40 385.8K
11:33 10,731.40 10,731.85 10,725.10 10,725.65 384.2K
11:34 10,725.65 10,732.80 10,725.20 10,732.50 511.6K
11:35 10,732.50 10,733.05 10,728.60 10,730.60 616.2K
11:36 10,730.60 10,734.80 10,726.75 10,734.65 370.3K
11:37 10,734.65 10,741.05 10,733.75 10,739.90 302.6K
11:38 10,739.90 10,746.30 10,739.05 10,744.65 567.2K
11:39 10,744.65 10,749.00 10,743.70 10,747.65 337.4K
11:40 10,747.65 10,750.70 10,747.40 10,750.05 474.1K
11:41 10,750.05 10,753.15 10,748.05 10,753.10 529.2K
11:42 10,753.10 10,755.55 10,748.50 10,748.95 481.2K
11:43 10,748.95 10,749.95 10,745.70 10,747.10 305.5K
11:44 10,747.10 10,755.45 10,746.40 10,753.30 467.3K
11:45 10,753.30 10,759.15 10,751.15 10,752.25 563.5K
11:46 10,752.25 10,757.15 10,751.70 10,757.15 476.5K
11:47 10,757.15 10,757.25 10,750.45 10,751.15 548.0K
11:48 10,751.15 10,758.75 10,749.75 10,752.05 608.5K
11:49 10,752.05 10,752.30 10,745.45 10,748.85 393.9K
11:50 10,748.85 10,754.60 10,746.65 10,754.15 327.2K
11:51 10,754.15 10,757.75 10,752.15 10,755.60 322.1K
11:52 10,755.60 10,758.30 10,750.70 10,751.20 333.9K
11:53 10,751.20 10,755.65 10,749.50 10,751.00 468.1K
11:54 10,751.50 10,756.90 10,751.00 10,755.90 456.6K
11:55 10,755.90 10,759.10 10,754.35 10,755.75 427.0K
11:56 10,754.25 10,765.40 10,753.60 10,763.60 427.3K
11:57 10,763.60 10,767.40 10,763.20 10,767.40 296.4K
11:58 10,767.40 10,769.00 10,763.35 10,764.20 409.1K
11:59 10,764.20 10,767.60 10,763.85 10,765.65 484.2K
12:00 10,765.65 10,765.70 10,757.10 10,761.50 412.0K
12:01 10,761.50 10,767.70 10,761.15 10,765.70 387.7K
12:02 10,765.70 10,775.15 10,764.00 10,772.85 442.9K
12:03 10,772.85 10,774.40 10,770.95 10,772.90 414.8K
12:04 10,772.90 10,777.45 10,768.75 10,777.45 341.8K
12:05 10,777.45 10,786.15 10,776.40 10,786.05 1,267.8K
12:06 10,786.05 10,791.45 10,785.70 10,786.15 1,842.4K
12:07 10,786.15 10,791.70 10,784.95 10,789.55 632.3K
12:08 10,789.55 10,794.25 10,787.80 10,790.85 617.9K
12:09 10,790.85 10,793.65 10,789.30 10,790.10 472.3K
12:10 10,790.10 10,791.30 10,788.30 10,789.80 398.5K
12:11 10,789.80 10,789.80 10,780.25 10,783.90 518.6K
12:12 10,783.90 10,784.20 10,781.30 10,782.65 261.3K
12:13 10,782.65 10,782.95 10,779.40 10,780.10 325.1K
12:14 10,780.10 10,781.40 10,770.90 10,772.60 358.8K
12:15 10,772.60 10,778.05 10,772.30 10,776.60 322.7K
12:16 10,776.60 10,776.60 10,769.90 10,772.20 253.5K
12:17 10,772.20 10,775.30 10,771.50 10,772.95 270.9K
12:18 10,772.95 10,775.75 10,771.20 10,775.75 157.6K
12:19 10,775.75 10,779.15 10,774.30 10,776.30 174.2K
12:20 10,776.30 10,777.05 10,773.60 10,776.70 179.9K
12:21 10,776.70 10,780.50 10,774.45 10,780.00 239.2K
12:22 10,780.00 10,784.15 10,777.85 10,783.40 446.4K
12:23 10,783.20 10,785.20 10,778.40 10,778.40 422.8K
12:24 10,777.45 10,779.20 10,776.45 10,778.10 257.5K
12:25 10,778.10 10,787.20 10,776.05 10,787.20 558.7K
12:26 10,787.20 10,791.10 10,786.35 10,790.70 425.8K
12:27 10,790.70 10,796.80 10,790.35 10,795.75 596.0K
12:28 10,795.75 10,799.00 10,794.95 10,796.90 447.9K
12:29 10,796.90 10,797.60 10,788.85 10,789.85 314.2K
12:30 10,789.85 10,792.80 10,785.80 10,791.45 400.9K
12:31 10,791.45 10,794.05 10,790.35 10,793.85 161.3K
12:32 10,793.85 10,794.80 10,792.50 10,793.75 190.1K
12:33 10,793.75 10,795.60 10,792.60 10,793.50 522.4K
12:34 10,793.50 10,793.80 10,790.25 10,791.00 318.6K
12:35 10,791.00 10,791.35 10,785.35 10,789.90 290.1K
12:36 10,789.90 10,790.35 10,786.90 10,788.30 290.8K
12:37 10,788.30 10,790.85 10,787.15 10,788.50 300.5K
12:38 10,788.50 10,789.55 10,782.65 10,784.05 380.9K
12:39 10,784.05 10,785.85 10,780.90 10,781.15 979.5K
12:40 10,781.15 10,781.60 10,777.60 10,778.40 399.9K
12:41 10,778.40 10,778.80 10,773.25 10,774.05 430.7K
12:42 10,774.05 10,781.95 10,772.95 10,780.95 377.0K
12:43 10,781.10 10,781.60 10,774.80 10,778.00 296.0K
12:44 10,778.00 10,780.50 10,775.95 10,778.75 208.9K
12:45 10,778.80 10,779.40 10,770.90 10,771.55 297.7K
12:46 10,771.20 10,772.50 10,768.05 10,768.05 285.0K
12:47 10,768.30 10,769.55 10,763.35 10,767.25 516.5K
12:48 10,767.05 10,771.20 10,764.90 10,769.85 291.9K
12:49 10,770.10 10,775.40 10,769.15 10,774.65 443.7K
12:50 10,774.30 10,779.25 10,773.85 10,778.10 288.5K
12:51 10,777.75 10,777.85 10,764.90 10,765.70 323.1K
12:52 10,765.70 10,768.35 10,764.70 10,767.45 217.0K
12:53 10,767.45 10,769.05 10,762.80 10,764.05 291.3K
12:54 10,763.55 10,771.00 10,763.55 10,770.70 311.2K
12:55 10,770.30 10,778.95 10,769.10 10,778.45 294.5K
12:56 10,778.00 10,783.35 10,778.00 10,783.20 274.9K
12:57 10,783.00 10,784.15 10,776.75 10,777.15 251.0K
12:58 10,776.75 10,776.75 10,773.85 10,775.20 178.6K
12:59 10,775.20 10,775.20 10,771.85 10,774.05 210.4K
13:00 10,773.65 10,774.60 10,768.35 10,771.35 347.9K
13:01 10,771.35 10,774.20 10,769.15 10,769.15 300.0K
13:02 10,769.15 10,769.45 10,764.85 10,766.70 248.6K
13:03 10,766.75 10,766.75 10,760.55 10,763.30 324.5K
13:04 10,763.50 10,766.95 10,763.10 10,764.05 233.0K
13:05 10,764.05 10,766.60 10,758.50 10,765.65 355.9K
13:06 10,765.95 10,773.75 10,765.75 10,772.25 315.1K
13:07 10,772.25 10,772.90 10,764.65 10,767.50 199.7K
13:08 10,767.80 10,768.05 10,761.10 10,762.70 165.7K
13:09 10,762.50 10,764.25 10,760.75 10,762.20 155.4K
13:10 10,762.20 10,764.05 10,761.35 10,763.55 227.6K
13:11 10,763.55 10,768.05 10,762.95 10,766.95 471.2K
13:12 10,766.55 10,767.00 10,763.35 10,763.95 240.0K
13:13 10,763.95 10,764.95 10,759.90 10,764.95 301.4K
13:14 10,764.95 10,765.65 10,759.55 10,763.50 314.6K
13:15 10,763.50 10,768.65 10,762.40 10,766.55 250.1K
13:16 10,766.55 10,772.65 10,766.45 10,772.65 270.3K
13:17 10,772.65 10,777.50 10,772.65 10,772.85 276.2K
13:18 10,772.85 10,775.35 10,772.45 10,775.30 321.9K
13:19 10,775.30 10,787.25 10,774.85 10,786.55 641.3K
13:20 10,786.55 10,793.55 10,784.60 10,792.70 667.7K
13:21 10,792.70 10,793.15 10,789.90 10,791.10 691.4K
13:22 10,791.10 10,792.30 10,785.10 10,787.15 790.3K
13:23 10,787.15 10,787.80 10,784.00 10,784.75 340.6K
13:24 10,784.75 10,790.40 10,782.85 10,789.10 346.8K
13:25 10,789.10 10,792.30 10,787.80 10,792.30 341.0K
13:26 10,792.30 10,792.30 10,787.40 10,788.10 514.3K
13:27 10,788.10 10,793.50 10,787.70 10,791.85 393.0K
13:28 10,791.85 10,792.95 10,787.70 10,788.80 586.6K
13:29 10,788.80 10,789.40 10,785.10 10,787.80 746.8K
13:30 10,787.80 10,789.75 10,787.05 10,788.45 523.4K
13:31 10,788.45 10,789.30 10,786.10 10,786.40 1,017.3K
13:32 10,786.40 10,787.05 10,784.00 10,784.50 304.7K
13:33 10,784.50 10,787.70 10,784.50 10,787.60 284.8K
13:34 10,787.60 10,792.50 10,787.35 10,790.85 314.7K
13:35 10,790.85 10,791.95 10,788.25 10,789.75 261.6K
13:36 10,789.75 10,794.00 10,789.55 10,793.85 276.9K
13:37 10,793.85 10,793.85 10,788.35 10,789.75 331.9K
13:38 10,789.75 10,790.30 10,786.20 10,786.95 268.9K
13:39 10,786.95 10,786.95 10,781.30 10,782.15 324.5K
13:40 10,782.15 10,784.65 10,782.15 10,783.70 499.6K
13:41 10,783.70 10,784.40 10,780.85 10,782.30 1,150.2K
13:42 10,782.30 10,783.35 10,779.05 10,779.35 210.3K
13:43 10,779.35 10,785.45 10,778.90 10,785.45 295.4K
13:44 10,785.45 10,785.60 10,782.20 10,783.05 208.1K
13:45 10,783.05 10,789.40 10,781.45 10,785.65 420.8K
13:46 10,785.65 10,789.95 10,785.25 10,787.70 289.8K
13:47 10,787.70 10,791.65 10,786.90 10,787.10 406.8K
13:48 10,786.80 10,786.90 10,778.20 10,778.85 312.8K
13:49 10,778.50 10,778.95 10,774.75 10,778.25 224.3K
13:50 10,778.25 10,778.25 10,772.35 10,773.20 325.2K
13:51 10,773.20 10,773.70 10,767.20 10,770.20 578.1K
13:52 10,770.20 10,773.85 10,769.50 10,773.15 289.4K
13:53 10,773.15 10,773.30 10,766.80 10,768.40 433.6K
13:54 10,768.90 10,769.40 10,766.50 10,767.30 383.8K
13:55 10,767.30 10,769.70 10,764.60 10,769.30 229.3K
13:56 10,769.30 10,771.80 10,768.40 10,771.65 211.7K
13:57 10,771.65 10,773.45 10,770.40 10,771.45 369.6K
13:58 10,771.45 10,773.10 10,770.30 10,771.45 207.5K
13:59 10,771.55 10,772.20 10,766.65 10,768.85 251.1K
14:00 10,768.85 10,774.95 10,767.35 10,770.45 511.8K
14:01 10,770.45 10,770.65 10,767.25 10,768.15 355.2K
14:02 10,768.15 10,774.20 10,768.15 10,772.50 244.2K
14:03 10,772.50 10,773.80 10,767.35 10,768.50 335.0K
14:04 10,768.50 10,770.20 10,767.20 10,768.60 273.1K
14:05 10,768.60 10,770.50 10,764.75 10,770.05 558.8K
14:06 10,770.05 10,770.05 10,764.40 10,764.50 491.0K
14:07 10,764.50 10,765.15 10,762.95 10,763.75 300.8K
14:08 10,763.75 10,768.20 10,761.85 10,768.10 295.5K
14:09 10,768.10 10,771.10 10,767.45 10,770.60 345.3K
14:10 10,770.60 10,774.65 10,770.45 10,774.55 402.0K
14:11 10,774.40 10,774.95 10,768.15 10,768.50 308.8K
14:12 10,768.35 10,771.40 10,767.55 10,769.85 324.9K
14:13 10,769.75 10,770.90 10,762.30 10,763.00 404.9K
14:14 10,763.45 10,764.95 10,762.25 10,763.80 182.3K
14:15 10,764.35 10,765.05 10,760.90 10,764.15 230.1K
14:16 10,764.00 10,764.00 10,760.90 10,762.40 445.9K
14:17 10,762.80 10,767.15 10,762.00 10,766.75 344.8K
14:18 10,767.05 10,768.60 10,765.65 10,767.75 399.0K
14:19 10,767.45 10,767.45 10,763.30 10,764.80 221.1K
14:20 10,764.75 10,766.45 10,763.50 10,766.25 228.6K
14:21 10,764.25 10,766.35 10,763.65 10,764.70 332.6K
14:22 10,764.65 10,766.75 10,762.85 10,765.35 216.7K
14:23 10,765.35 10,765.75 10,762.20 10,763.15 216.3K
14:24 10,762.85 10,763.35 10,761.15 10,762.15 283.1K
14:25 10,762.05 10,762.55 10,758.20 10,759.70 269.2K
14:26 10,760.05 10,761.00 10,758.90 10,760.80 194.4K
14:27 10,760.85 10,762.35 10,759.50 10,761.45 566.9K
14:28 10,762.05 10,764.80 10,760.55 10,764.80 603.0K
14:29 10,764.40 10,775.45 10,764.05 10,775.30 861.4K
14:30 10,775.10 10,778.70 10,775.05 10,778.05 451.2K
14:31 10,777.65 10,782.50 10,777.65 10,781.80 319.0K
14:32 10,781.60 10,782.95 10,779.70 10,781.20 284.0K
14:33 10,781.15 10,781.50 10,777.60 10,778.00 437.8K
14:34 10,777.65 10,780.30 10,776.55 10,780.30 427.5K
14:35 10,778.55 10,779.45 10,774.60 10,776.15 291.5K
14:36 10,777.00 10,777.90 10,773.00 10,774.10 407.6K
14:37 10,774.10 10,774.10 10,766.05 10,767.60 886.1K
14:38 10,767.35 10,767.35 10,762.70 10,763.65 574.3K
14:39 10,763.25 10,764.90 10,760.85 10,761.20 547.1K
14:40 10,761.05 10,767.05 10,760.00 10,766.95 451.4K
14:41 10,766.70 10,768.60 10,762.15 10,763.40 269.9K
14:42 10,762.95 10,764.10 10,761.65 10,762.85 1,045.7K
14:43 10,762.85 10,769.40 10,760.95 10,768.50 444.8K
14:44 10,768.45 10,772.25 10,768.00 10,771.50 284.2K
14:45 10,771.50 10,772.30 10,766.55 10,767.65 420.9K
14:46 10,767.65 10,770.90 10,767.30 10,770.85 258.0K
14:47 10,770.80 10,773.40 10,769.95 10,771.55 302.7K
14:48 10,771.50 10,775.80 10,770.50 10,774.00 416.9K
14:49 10,774.00 10,774.95 10,770.30 10,774.85 458.5K
14:50 10,774.85 10,778.05 10,773.95 10,777.10 466.7K
14:51 10,777.35 10,777.70 10,771.25 10,772.15 350.2K
14:52 10,771.90 10,774.20 10,770.65 10,773.05 446.7K
14:53 10,773.05 10,774.65 10,770.45 10,772.65 323.3K
14:54 10,772.65 10,773.05 10,769.70 10,772.20 411.3K
14:55 10,772.20 10,774.85 10,770.95 10,774.85 403.8K
14:56 10,774.85 10,780.10 10,773.50 10,778.80 501.6K
14:57 10,778.80 10,780.90 10,776.70 10,780.75 429.5K
14:58 10,780.45 10,781.35 10,776.20 10,780.55 427.9K
14:59 10,780.55 10,782.35 10,779.25 10,780.30 458.8K
15:00 10,780.30 10,799.60 10,780.30 10,796.00 3,093.6K
15:01 10,796.00 10,798.45 10,793.70 10,796.05 1,921.4K
15:02 10,796.05 10,799.85 10,794.30 10,797.75 1,157.2K
15:03 10,797.75 10,801.00 10,795.95 10,796.90 767.9K
15:04 10,796.90 10,799.90 10,795.35 10,796.05 993.8K
15:05 10,796.05 10,796.20 10,790.90 10,790.90 846.8K
15:06 10,790.90 10,791.70 10,785.45 10,788.55 794.1K
15:07 10,788.55 10,789.65 10,784.80 10,786.20 794.2K
15:08 10,786.20 10,787.80 10,783.50 10,787.80 983.4K
15:09 10,787.80 10,789.55 10,787.00 10,788.90 944.4K
15:10 10,789.55 10,789.95 10,783.80 10,785.85 994.9K
15:11 10,785.85 10,785.90 10,782.10 10,783.10 1,026.3K
15:12 10,783.10 10,786.00 10,778.25 10,778.25 909.7K
15:13 10,778.25 10,782.40 10,777.95 10,781.75 895.0K
15:14 10,781.50 10,784.35 10,780.25 10,781.35 856.6K
15:15 10,781.35 10,782.40 10,779.50 10,781.30 968.1K
15:16 10,781.30 10,782.55 10,779.15 10,782.05 1,077.0K
15:17 10,782.05 10,784.45 10,780.05 10,783.15 1,003.3K
15:18 10,783.15 10,785.85 10,781.55 10,783.20 1,395.4K
15:19 10,783.20 10,783.70 10,779.20 10,779.75 952.7K
15:20 10,779.75 10,779.75 10,775.60 10,777.35 1,504.1K
15:21 10,777.35 10,778.30 10,775.65 10,778.20 1,452.1K
15:22 10,778.20 10,780.35 10,777.65 10,779.75 802.5K
15:23 10,779.75 10,785.25 10,779.25 10,784.55 925.4K
15:24 10,784.55 10,790.45 10,784.45 10,790.05 2,096.7K
15:25 10,790.05 10,790.45 10,787.40 10,789.35 1,052.9K
15:26 10,789.35 10,790.65 10,786.55 10,788.20 853.9K
15:27 10,788.20 10,788.20 10,782.50 10,782.50 1,105.5K
15:28 10,782.50 10,785.00 10,776.90 10,779.55 1,456.6K
15:29 10,779.55 10,783.40 10,770.50 10,772.75 994.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available