Nifty PSE

NIFTYPSE
🏛️ india →
9,929.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,799.45 10,833.45 10,797.40 10,799.00 3,407.7K
09:16 10,800.55 10,800.55 10,777.95 10,779.70 2,032.7K
09:17 10,779.70 10,785.65 10,770.10 10,775.30 1,447.9K
09:18 10,775.30 10,775.55 10,763.40 10,764.90 1,145.7K
09:19 10,764.90 10,764.90 10,752.00 10,754.75 1,553.4K
09:20 10,753.90 10,756.00 10,744.05 10,749.75 977.7K
09:21 10,749.75 10,751.15 10,746.00 10,750.00 802.7K
09:22 10,750.00 10,757.00 10,750.00 10,751.75 729.2K
09:23 10,751.75 10,752.70 10,742.00 10,744.20 778.5K
09:24 10,744.20 10,744.20 10,732.50 10,733.80 660.2K
09:25 10,733.80 10,739.65 10,731.20 10,733.60 726.0K
09:26 10,733.60 10,733.60 10,722.95 10,730.00 601.8K
09:27 10,730.00 10,730.85 10,723.50 10,725.50 593.8K
09:28 10,725.50 10,729.00 10,715.60 10,715.60 552.5K
09:29 10,715.60 10,717.85 10,708.75 10,714.70 895.6K
09:30 10,714.70 10,714.70 10,707.45 10,707.55 672.1K
09:31 10,707.55 10,711.95 10,702.50 10,707.65 680.7K
09:32 10,707.65 10,709.50 10,699.15 10,701.25 711.2K
09:33 10,701.25 10,706.45 10,694.65 10,694.85 624.7K
09:34 10,694.85 10,696.00 10,682.65 10,683.30 545.3K
09:35 10,683.30 10,688.35 10,675.40 10,675.40 974.1K
09:36 10,675.40 10,690.85 10,674.00 10,679.80 1,003.4K
09:37 10,679.80 10,688.65 10,679.35 10,685.10 626.9K
09:38 10,685.10 10,687.95 10,674.55 10,674.95 584.1K
09:39 10,674.95 10,677.10 10,669.00 10,670.15 563.0K
09:40 10,670.15 10,689.95 10,668.50 10,688.20 566.8K
09:41 10,688.20 10,695.55 10,677.65 10,681.35 554.2K
09:42 10,681.35 10,681.35 10,675.35 10,677.30 435.4K
09:43 10,677.30 10,677.50 10,671.55 10,676.30 579.7K
09:44 10,676.30 10,680.35 10,674.70 10,677.30 2,429.7K
09:45 10,677.30 10,677.45 10,658.10 10,658.65 1,241.0K
09:46 10,658.65 10,681.70 10,653.15 10,679.25 924.4K
09:47 10,679.25 10,679.85 10,661.50 10,664.05 760.4K
09:48 10,664.05 10,669.15 10,662.05 10,664.95 500.3K
09:49 10,664.95 10,664.95 10,649.10 10,650.90 694.5K
09:50 10,650.90 10,657.85 10,642.70 10,657.20 798.6K
09:51 10,657.20 10,658.10 10,637.25 10,638.55 677.8K
09:52 10,638.55 10,647.10 10,634.20 10,640.45 799.1K
09:53 10,640.45 10,655.45 10,639.90 10,650.90 570.7K
09:54 10,650.90 10,663.85 10,647.15 10,662.85 463.1K
09:55 10,662.85 10,667.30 10,655.30 10,661.55 479.6K
09:56 10,660.15 10,660.15 10,645.30 10,645.30 686.6K
09:57 10,645.30 10,646.85 10,638.60 10,641.25 787.1K
09:58 10,641.25 10,653.40 10,640.65 10,649.75 633.7K
09:59 10,649.75 10,657.40 10,647.40 10,650.10 344.5K
10:00 10,650.10 10,654.55 10,642.60 10,646.15 506.7K
10:01 10,646.15 10,668.70 10,645.35 10,668.70 652.2K
10:02 10,668.70 10,685.80 10,668.70 10,681.45 767.3K
10:03 10,681.45 10,696.65 10,679.15 10,696.65 633.6K
10:04 10,696.65 10,703.00 10,696.50 10,697.45 679.8K
10:05 10,697.45 10,699.20 10,691.65 10,692.80 390.4K
10:06 10,692.80 10,700.00 10,688.10 10,695.55 375.9K
10:07 10,695.55 10,716.00 10,694.90 10,714.90 750.1K
10:08 10,714.90 10,723.60 10,714.10 10,722.95 618.6K
10:09 10,722.95 10,724.80 10,702.35 10,702.35 567.7K
10:10 10,702.35 10,704.25 10,695.80 10,700.15 407.1K
10:11 10,700.15 10,701.20 10,691.60 10,692.35 335.2K
10:12 10,692.35 10,692.50 10,683.30 10,685.30 522.6K
10:13 10,685.30 10,685.45 10,670.75 10,675.85 379.5K
10:14 10,675.85 10,693.75 10,675.85 10,693.40 426.3K
10:15 10,693.40 10,694.40 10,686.90 10,692.15 294.3K
10:16 10,692.15 10,693.35 10,685.75 10,689.55 306.2K
10:17 10,689.55 10,689.70 10,678.55 10,680.00 350.4K
10:18 10,680.00 10,684.20 10,675.10 10,675.60 352.2K
10:19 10,675.30 10,675.55 10,663.10 10,665.30 578.8K
10:20 10,665.35 10,665.85 10,659.35 10,662.05 382.3K
10:21 10,661.35 10,676.20 10,661.35 10,675.30 447.3K
10:22 10,675.35 10,683.80 10,675.35 10,679.05 286.6K
10:23 10,678.40 10,689.20 10,672.50 10,688.90 312.1K
10:24 10,689.20 10,696.65 10,688.35 10,692.05 399.4K
10:25 10,692.10 10,694.30 10,689.15 10,691.05 216.9K
10:26 10,691.40 10,691.45 10,678.75 10,680.30 352.3K
10:27 10,680.30 10,681.35 10,666.55 10,669.55 457.7K
10:28 10,669.60 10,677.40 10,669.20 10,677.40 249.9K
10:29 10,677.65 10,678.60 10,671.15 10,674.00 191.4K
10:30 10,673.35 10,675.05 10,669.40 10,674.00 271.4K
10:31 10,675.15 10,683.55 10,674.00 10,675.30 304.5K
10:32 10,675.30 10,678.05 10,673.50 10,674.75 289.1K
10:33 10,674.75 10,676.00 10,667.70 10,667.70 269.9K
10:34 10,668.25 10,668.75 10,663.05 10,664.65 306.8K
10:35 10,664.65 10,678.70 10,664.20 10,678.70 318.7K
10:36 10,678.85 10,679.45 10,672.75 10,672.75 214.0K
10:37 10,672.85 10,679.05 10,672.25 10,675.30 212.3K
10:38 10,675.30 10,676.10 10,673.30 10,676.05 216.0K
10:39 10,675.40 10,687.15 10,674.05 10,686.75 275.6K
10:40 10,686.45 10,689.25 10,683.10 10,687.35 236.6K
10:41 10,687.35 10,687.70 10,678.55 10,681.35 252.7K
10:42 10,681.35 10,683.45 10,679.20 10,683.15 186.2K
10:43 10,683.55 10,684.10 10,676.85 10,680.10 266.8K
10:44 10,680.05 10,688.60 10,678.95 10,682.35 254.8K
10:45 10,682.35 10,695.15 10,680.30 10,690.40 345.4K
10:46 10,689.90 10,691.25 10,683.75 10,685.65 151.5K
10:47 10,685.65 10,689.90 10,683.25 10,689.10 146.8K
10:48 10,688.90 10,689.05 10,681.40 10,682.75 186.7K
10:49 10,682.95 10,684.30 10,670.90 10,672.35 647.9K
10:50 10,672.25 10,676.55 10,667.60 10,671.15 412.5K
10:51 10,671.15 10,683.45 10,671.15 10,678.55 449.6K
10:52 10,678.55 10,681.00 10,676.35 10,680.50 314.0K
10:53 10,680.50 10,685.20 10,679.50 10,681.10 250.0K
10:54 10,681.10 10,686.60 10,680.40 10,684.80 302.6K
10:55 10,684.80 10,689.65 10,684.25 10,689.65 278.8K
10:56 10,689.65 10,690.05 10,682.85 10,683.20 197.7K
10:57 10,683.20 10,686.00 10,682.50 10,684.75 290.6K
10:58 10,684.75 10,687.65 10,683.95 10,687.60 335.7K
10:59 10,687.60 10,687.90 10,684.05 10,684.55 317.8K
11:00 10,684.55 10,688.60 10,679.65 10,688.60 354.8K
11:01 10,688.60 10,690.70 10,687.05 10,689.75 153.6K
11:02 10,689.75 10,694.85 10,687.25 10,694.20 329.2K
11:03 10,694.20 10,697.15 10,693.30 10,695.75 180.3K
11:04 10,696.30 10,698.55 10,692.35 10,698.55 355.9K
11:05 10,698.55 10,702.10 10,695.20 10,697.70 400.4K
11:06 10,697.70 10,697.70 10,689.15 10,689.20 134.7K
11:07 10,689.20 10,690.15 10,684.90 10,686.45 519.1K
11:08 10,686.45 10,686.45 10,680.50 10,685.50 263.9K
11:09 10,685.50 10,685.95 10,678.70 10,682.10 392.8K
11:10 10,682.10 10,685.85 10,676.35 10,684.45 478.5K
11:11 10,684.45 10,684.90 10,676.15 10,676.90 198.8K
11:12 10,676.90 10,680.00 10,675.85 10,678.85 148.5K
11:13 10,678.85 10,685.85 10,678.70 10,685.05 174.7K
11:14 10,685.05 10,687.20 10,683.30 10,683.50 153.9K
11:15 10,683.50 10,687.40 10,683.05 10,686.05 188.8K
11:16 10,686.05 10,687.80 10,679.65 10,680.80 210.4K
11:17 10,680.70 10,685.35 10,680.55 10,682.55 123.6K
11:18 10,682.55 10,687.05 10,682.55 10,684.45 194.8K
11:19 10,684.45 10,684.70 10,680.05 10,680.85 159.3K
11:20 10,680.85 10,681.10 10,674.15 10,680.15 456.7K
11:21 10,680.15 10,687.35 10,679.15 10,681.35 479.3K
11:22 10,681.35 10,687.25 10,678.65 10,687.25 174.9K
11:23 10,686.50 10,687.20 10,683.85 10,686.10 132.4K
11:24 10,686.10 10,689.60 10,682.20 10,682.80 203.1K
11:25 10,682.80 10,685.10 10,681.15 10,682.10 181.1K
11:26 10,682.10 10,682.10 10,678.15 10,678.30 185.8K
11:27 10,678.30 10,682.55 10,678.30 10,679.55 166.9K
11:28 10,679.55 10,687.45 10,677.50 10,685.80 211.4K
11:29 10,685.80 10,692.45 10,685.30 10,691.40 264.2K
11:30 10,691.40 10,692.00 10,685.25 10,685.25 153.9K
11:31 10,685.25 10,685.25 10,676.75 10,678.20 313.8K
11:32 10,678.20 10,679.40 10,669.60 10,670.05 453.3K
11:33 10,670.05 10,676.75 10,668.05 10,675.70 609.6K
11:34 10,675.70 10,676.90 10,669.45 10,671.35 215.2K
11:35 10,671.35 10,671.35 10,666.35 10,666.50 171.7K
11:36 10,666.50 10,669.75 10,666.25 10,669.15 224.5K
11:37 10,669.15 10,675.30 10,669.15 10,674.50 257.2K
11:38 10,674.50 10,675.45 10,667.05 10,668.65 344.6K
11:39 10,668.65 10,672.15 10,668.15 10,671.20 157.5K
11:40 10,671.20 10,675.55 10,669.25 10,674.45 251.0K
11:41 10,674.45 10,676.20 10,672.95 10,675.20 217.5K
11:42 10,675.20 10,680.00 10,673.75 10,678.45 166.7K
11:43 10,678.45 10,679.60 10,675.95 10,675.95 128.0K
11:44 10,675.95 10,676.70 10,670.45 10,671.20 170.0K
11:45 10,671.20 10,671.65 10,669.05 10,671.65 163.2K
11:46 10,671.65 10,672.55 10,661.55 10,663.35 494.5K
11:47 10,663.35 10,675.40 10,662.95 10,673.05 254.6K
11:48 10,672.80 10,674.35 10,666.60 10,667.55 133.6K
11:49 10,667.55 10,668.85 10,664.05 10,664.45 162.6K
11:50 10,664.30 10,668.35 10,663.70 10,666.80 213.7K
11:51 10,666.35 10,667.00 10,656.00 10,656.70 276.6K
11:52 10,656.15 10,663.30 10,653.05 10,662.55 337.4K
11:53 10,662.25 10,666.20 10,658.95 10,665.80 216.7K
11:54 10,665.95 10,670.20 10,664.70 10,668.65 204.3K
11:55 10,668.75 10,669.30 10,662.65 10,665.45 194.3K
11:56 10,665.50 10,666.00 10,659.80 10,660.45 235.1K
11:57 10,660.80 10,661.40 10,657.00 10,658.45 245.9K
11:58 10,658.55 10,661.25 10,657.15 10,657.60 167.3K
11:59 10,657.85 10,659.90 10,653.80 10,653.80 256.9K
12:00 10,654.25 10,656.00 10,650.85 10,655.15 515.1K
12:01 10,655.45 10,657.00 10,653.10 10,655.30 316.5K
12:02 10,655.10 10,656.05 10,650.15 10,650.90 279.7K
12:03 10,651.20 10,651.75 10,646.00 10,646.05 296.5K
12:04 10,645.85 10,649.25 10,645.70 10,647.70 234.5K
12:05 10,647.70 10,650.35 10,646.75 10,650.15 252.8K
12:06 10,650.55 10,654.85 10,649.75 10,653.65 239.3K
12:07 10,653.65 10,653.90 10,646.30 10,650.55 729.3K
12:08 10,650.70 10,651.15 10,646.45 10,647.55 261.4K
12:09 10,647.80 10,654.40 10,645.85 10,654.30 284.0K
12:10 10,654.50 10,654.50 10,649.55 10,650.65 227.8K
12:11 10,650.65 10,653.40 10,649.65 10,650.80 253.7K
12:12 10,650.75 10,651.35 10,642.90 10,643.25 240.7K
12:13 10,643.25 10,649.05 10,641.05 10,646.85 401.7K
12:14 10,646.65 10,648.65 10,634.60 10,634.60 374.1K
12:15 10,634.60 10,642.45 10,632.90 10,639.45 494.3K
12:16 10,639.45 10,639.85 10,634.70 10,636.90 464.0K
12:17 10,636.40 10,638.00 10,627.70 10,634.10 365.0K
12:18 10,634.10 10,636.25 10,633.10 10,636.20 582.2K
12:19 10,637.90 10,644.20 10,637.30 10,643.40 248.4K
12:20 10,643.40 10,644.10 10,638.30 10,639.20 396.6K
12:21 10,639.20 10,641.20 10,636.60 10,640.45 269.0K
12:22 10,640.45 10,642.35 10,638.05 10,641.55 207.9K
12:23 10,641.55 10,655.05 10,640.75 10,655.05 252.4K
12:24 10,655.05 10,659.30 10,653.40 10,658.65 206.8K
12:25 10,658.65 10,659.15 10,654.05 10,658.40 163.6K
12:26 10,658.40 10,659.95 10,655.20 10,655.90 219.8K
12:27 10,655.90 10,661.40 10,655.80 10,657.55 161.8K
12:28 10,658.15 10,662.00 10,657.80 10,661.45 134.8K
12:29 10,661.35 10,662.60 10,656.95 10,657.00 576.2K
12:30 10,657.00 10,658.40 10,652.20 10,652.65 152.3K
12:31 10,652.65 10,653.20 10,645.15 10,652.90 433.1K
12:32 10,652.90 10,657.85 10,650.45 10,657.10 240.2K
12:33 10,657.10 10,657.10 10,650.40 10,650.80 180.6K
12:34 10,650.90 10,655.15 10,650.30 10,655.05 154.3K
12:35 10,655.05 10,656.05 10,651.45 10,651.45 155.9K
12:36 10,651.45 10,653.95 10,646.30 10,647.35 462.6K
12:37 10,647.35 10,649.25 10,642.40 10,648.40 442.6K
12:38 10,648.40 10,652.05 10,647.20 10,650.15 301.3K
12:39 10,650.15 10,651.95 10,646.15 10,651.75 195.2K
12:40 10,651.75 10,652.00 10,641.95 10,642.10 276.1K
12:41 10,642.10 10,642.10 10,634.50 10,635.50 328.6K
12:42 10,635.40 10,635.95 10,627.90 10,633.45 306.9K
12:43 10,633.45 10,642.15 10,633.45 10,641.85 248.3K
12:44 10,641.85 10,647.80 10,641.85 10,646.50 276.4K
12:45 10,646.00 10,646.00 10,637.95 10,639.95 264.2K
12:46 10,639.95 10,640.45 10,638.05 10,639.10 181.9K
12:47 10,639.45 10,640.15 10,637.25 10,639.70 152.3K
12:48 10,639.70 10,640.20 10,636.90 10,637.80 168.6K
12:49 10,637.80 10,638.95 10,635.30 10,637.55 155.4K
12:50 10,637.55 10,638.70 10,632.05 10,637.60 164.5K
12:51 10,637.65 10,640.30 10,635.85 10,638.85 235.5K
12:52 10,638.85 10,640.80 10,636.65 10,637.10 157.2K
12:53 10,637.10 10,639.90 10,635.85 10,639.25 197.9K
12:54 10,639.25 10,640.90 10,638.55 10,639.65 159.1K
12:55 10,639.85 10,640.95 10,632.85 10,633.05 246.2K
12:56 10,633.05 10,633.25 10,626.45 10,627.40 298.3K
12:57 10,627.95 10,629.45 10,622.60 10,629.25 332.3K
12:58 10,629.25 10,632.05 10,626.05 10,626.75 208.1K
12:59 10,626.75 10,627.80 10,622.75 10,624.05 183.8K
13:00 10,624.05 10,624.05 10,619.15 10,621.15 339.3K
13:01 10,621.15 10,629.35 10,620.85 10,628.70 206.9K
13:02 10,628.70 10,634.15 10,625.80 10,632.75 237.7K
13:03 10,632.75 10,632.80 10,628.90 10,631.95 104.9K
13:04 10,631.95 10,634.00 10,628.20 10,633.50 159.0K
13:05 10,633.50 10,634.15 10,630.05 10,630.15 136.9K
13:06 10,630.15 10,633.75 10,629.05 10,630.45 166.9K
13:07 10,630.45 10,632.15 10,627.00 10,627.60 161.4K
13:08 10,627.60 10,629.85 10,626.65 10,627.60 349.9K
13:09 10,627.60 10,645.30 10,627.25 10,645.30 323.1K
13:10 10,645.30 10,646.95 10,641.40 10,642.30 354.5K
13:11 10,642.10 10,642.10 10,637.20 10,637.55 134.9K
13:12 10,637.55 10,640.25 10,636.55 10,639.35 124.7K
13:13 10,639.35 10,642.45 10,637.45 10,640.00 145.5K
13:14 10,640.00 10,645.80 10,640.00 10,645.05 180.6K
13:15 10,645.05 10,649.90 10,644.80 10,648.65 188.5K
13:16 10,648.65 10,655.05 10,647.05 10,654.65 332.4K
13:17 10,654.65 10,662.15 10,654.00 10,661.05 295.0K
13:18 10,661.05 10,664.75 10,658.85 10,661.40 286.3K
13:19 10,661.40 10,672.05 10,661.10 10,670.85 355.4K
13:20 10,670.85 10,676.00 10,668.75 10,675.20 325.1K
13:21 10,675.15 10,676.15 10,669.65 10,670.95 198.1K
13:22 10,670.95 10,671.55 10,662.70 10,662.70 243.4K
13:23 10,662.70 10,664.30 10,659.45 10,660.55 169.6K
13:24 10,659.75 10,662.35 10,659.35 10,660.25 156.7K
13:25 10,661.05 10,661.05 10,656.00 10,657.15 132.1K
13:26 10,656.80 10,657.60 10,653.35 10,655.75 140.9K
13:27 10,655.60 10,655.70 10,645.55 10,646.50 263.8K
13:28 10,646.25 10,646.75 10,643.85 10,645.65 262.7K
13:29 10,644.90 10,647.25 10,638.85 10,641.25 365.6K
13:30 10,640.15 10,645.50 10,639.55 10,644.85 254.7K
13:31 10,644.40 10,644.40 10,638.85 10,641.50 178.3K
13:32 10,641.80 10,642.60 10,635.70 10,636.80 221.9K
13:33 10,636.40 10,641.20 10,635.25 10,639.95 246.2K
13:34 10,639.70 10,640.40 10,634.75 10,638.40 214.6K
13:35 10,638.00 10,639.80 10,634.85 10,637.55 189.6K
13:36 10,637.00 10,637.00 10,628.85 10,633.30 269.6K
13:37 10,632.50 10,635.30 10,629.15 10,633.80 198.0K
13:38 10,633.80 10,638.65 10,633.30 10,637.00 172.9K
13:39 10,637.15 10,640.00 10,636.45 10,638.75 125.3K
13:40 10,639.90 10,641.05 10,637.80 10,640.75 193.9K
13:41 10,640.70 10,641.05 10,633.55 10,634.00 210.0K
13:42 10,633.60 10,635.00 10,631.10 10,631.45 314.2K
13:43 10,631.35 10,633.90 10,630.05 10,630.75 235.1K
13:44 10,630.20 10,636.00 10,628.65 10,634.65 252.3K
13:45 10,635.70 10,637.50 10,631.75 10,637.05 421.0K
13:46 10,635.85 10,637.20 10,627.50 10,627.50 364.7K
13:47 10,627.60 10,628.65 10,624.70 10,627.10 238.3K
13:48 10,627.10 10,633.95 10,626.80 10,633.55 216.5K
13:49 10,633.25 10,636.70 10,632.80 10,636.20 155.1K
13:50 10,636.20 10,639.65 10,634.35 10,639.65 278.6K
13:51 10,640.10 10,644.80 10,639.10 10,643.85 303.4K
13:52 10,643.85 10,648.75 10,643.05 10,648.75 209.9K
13:53 10,648.50 10,655.25 10,647.85 10,651.65 388.5K
13:54 10,651.80 10,653.60 10,650.70 10,652.80 158.2K
13:55 10,652.80 10,664.85 10,652.00 10,664.85 270.3K
13:56 10,664.85 10,666.75 10,661.95 10,663.95 488.3K
13:57 10,663.95 10,669.20 10,663.15 10,667.80 409.3K
13:58 10,667.25 10,672.45 10,667.15 10,670.80 346.2K
13:59 10,670.80 10,672.75 10,669.55 10,672.60 302.4K
14:00 10,672.60 10,684.80 10,672.10 10,682.95 551.6K
14:01 10,682.95 10,685.20 10,677.80 10,679.20 476.2K
14:02 10,678.25 10,678.25 10,672.65 10,673.45 270.8K
14:03 10,673.45 10,675.15 10,671.95 10,673.35 244.0K
14:04 10,673.35 10,675.05 10,665.55 10,666.90 230.9K
14:05 10,666.90 10,668.05 10,660.80 10,661.65 259.0K
14:06 10,661.65 10,664.40 10,657.85 10,658.05 223.4K
14:07 10,658.05 10,660.40 10,652.55 10,653.20 304.8K
14:08 10,653.20 10,653.25 10,642.25 10,642.65 511.6K
14:09 10,642.65 10,644.60 10,635.15 10,644.20 375.4K
14:10 10,644.20 10,648.30 10,637.00 10,638.30 303.6K
14:11 10,638.30 10,640.30 10,636.25 10,639.60 252.3K
14:12 10,639.60 10,645.05 10,635.90 10,636.90 298.4K
14:13 10,636.90 10,638.50 10,633.15 10,638.50 234.7K
14:14 10,638.50 10,638.50 10,626.00 10,628.40 447.8K
14:15 10,628.40 10,635.75 10,624.95 10,635.30 330.4K
14:16 10,635.30 10,638.55 10,632.80 10,635.65 240.3K
14:17 10,635.65 10,636.30 10,628.00 10,629.40 340.3K
14:18 10,629.40 10,631.95 10,628.65 10,631.55 212.3K
14:19 10,631.55 10,643.75 10,631.55 10,641.55 277.1K
14:20 10,641.55 10,643.90 10,640.75 10,643.00 194.1K
14:21 10,643.00 10,643.00 10,630.75 10,635.85 514.5K
14:22 10,635.85 10,644.90 10,634.90 10,640.85 734.4K
14:23 10,640.85 10,648.00 10,640.85 10,644.65 457.1K
14:24 10,644.65 10,646.70 10,640.70 10,644.60 445.0K
14:25 10,644.60 10,651.55 10,644.60 10,649.55 465.1K
14:26 10,649.55 10,650.40 10,646.00 10,646.00 421.0K
14:27 10,646.00 10,652.85 10,645.85 10,649.65 321.8K
14:28 10,649.65 10,650.95 10,647.70 10,650.05 228.8K
14:29 10,650.05 10,651.00 10,645.85 10,647.20 235.9K
14:30 10,647.20 10,661.20 10,647.15 10,661.20 291.8K
14:31 10,661.20 10,661.80 10,657.55 10,657.90 273.5K
14:32 10,657.90 10,662.35 10,653.90 10,662.35 401.8K
14:33 10,662.35 10,667.30 10,661.50 10,662.45 467.8K
14:34 10,662.45 10,664.10 10,661.65 10,663.25 264.6K
14:35 10,663.25 10,671.25 10,662.65 10,668.45 436.8K
14:36 10,668.45 10,670.55 10,665.90 10,668.95 466.0K
14:37 10,667.90 10,669.30 10,664.10 10,665.20 338.4K
14:38 10,664.45 10,664.85 10,655.80 10,655.80 453.1K
14:39 10,655.25 10,655.70 10,644.20 10,645.65 1,073.6K
14:40 10,646.15 10,653.10 10,642.80 10,653.10 516.7K
14:41 10,652.25 10,654.00 10,645.55 10,646.55 558.2K
14:42 10,646.65 10,651.80 10,646.65 10,649.75 565.1K
14:43 10,649.15 10,650.05 10,645.30 10,650.05 348.2K
14:44 10,649.45 10,650.50 10,644.00 10,645.90 620.1K
14:45 10,645.45 10,646.60 10,639.95 10,642.75 547.3K
14:46 10,642.75 10,643.40 10,638.30 10,640.80 429.7K
14:47 10,640.80 10,640.95 10,633.45 10,639.90 596.2K
14:48 10,640.40 10,640.85 10,635.65 10,635.70 444.5K
14:49 10,635.70 10,639.65 10,633.10 10,637.95 489.5K
14:50 10,637.95 10,639.65 10,630.05 10,634.80 616.0K
14:51 10,634.80 10,638.30 10,633.65 10,636.10 349.3K
14:52 10,636.10 10,636.75 10,632.50 10,633.55 320.0K
14:53 10,633.55 10,634.10 10,627.00 10,628.70 468.6K
14:54 10,628.40 10,629.25 10,626.85 10,627.85 424.6K
14:55 10,628.00 10,633.35 10,624.60 10,633.00 765.1K
14:56 10,632.50 10,635.00 10,628.55 10,630.85 499.2K
14:57 10,631.10 10,636.90 10,628.05 10,635.50 858.2K
14:58 10,635.45 10,636.40 10,629.45 10,632.60 466.5K
14:59 10,632.90 10,632.90 10,628.90 10,629.55 414.1K
15:00 10,629.95 10,642.60 10,626.45 10,634.70 1,138.2K
15:01 10,634.95 10,638.95 10,634.80 10,635.95 703.3K
15:02 10,636.35 10,638.65 10,630.75 10,630.75 700.9K
15:03 10,631.20 10,631.20 10,624.40 10,624.80 777.4K
15:04 10,626.30 10,626.30 10,621.30 10,622.40 908.3K
15:05 10,623.40 10,624.20 10,621.10 10,622.35 761.6K
15:06 10,624.95 10,626.55 10,622.95 10,625.30 655.8K
15:07 10,625.65 10,626.80 10,623.30 10,625.20 611.4K
15:08 10,624.90 10,625.10 10,620.20 10,621.50 669.7K
15:09 10,622.35 10,629.55 10,620.15 10,629.55 1,673.6K
15:10 10,629.50 10,633.65 10,626.30 10,633.65 1,669.0K
15:11 10,633.40 10,634.15 10,630.20 10,630.65 684.9K
15:12 10,631.25 10,632.35 10,628.95 10,629.90 683.4K
15:13 10,629.70 10,632.15 10,629.40 10,631.70 597.1K
15:14 10,632.05 10,633.75 10,628.15 10,628.15 679.8K
15:15 10,628.90 10,629.20 10,624.95 10,625.85 1,182.1K
15:16 10,626.00 10,626.90 10,620.95 10,622.05 1,388.9K
15:17 10,621.95 10,624.10 10,619.95 10,621.25 1,020.3K
15:18 10,621.55 10,621.95 10,617.85 10,620.10 1,947.0K
15:19 10,620.70 10,620.85 10,617.60 10,619.65 1,032.5K
15:20 10,620.15 10,627.45 10,620.15 10,624.70 2,096.6K
15:21 10,625.70 10,626.80 10,623.45 10,623.60 936.2K
15:22 10,623.30 10,624.00 10,619.35 10,620.05 765.0K
15:23 10,619.40 10,621.50 10,619.25 10,619.95 831.8K
15:24 10,620.45 10,620.65 10,615.60 10,615.90 1,396.2K
15:25 10,616.20 10,617.45 10,612.45 10,613.00 915.8K
15:26 10,612.80 10,613.10 10,609.30 10,609.55 879.2K
15:27 10,609.55 10,609.55 10,605.80 10,608.30 1,000.3K
15:28 10,608.00 10,608.10 10,597.80 10,598.25 1,348.9K
15:29 10,598.65 10,599.80 10,591.25 10,595.60 1,048.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available