Nifty PSE

NIFTYPSE
🏛️ india →
9,929.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,300.90 10,300.90 10,239.00 10,240.35 7,819.7K
09:16 10,241.50 10,241.85 10,221.95 10,221.95 4,241.1K
09:17 10,218.35 10,225.05 10,208.25 10,224.40 3,712.8K
09:18 10,225.10 10,225.10 10,209.20 10,211.95 2,659.7K
09:19 10,212.50 10,213.40 10,200.20 10,204.50 2,662.3K
09:20 10,201.25 10,210.15 10,192.30 10,192.30 2,686.2K
09:21 10,191.10 10,209.40 10,191.10 10,196.25 2,294.7K
09:22 10,201.65 10,206.20 10,180.15 10,180.75 2,145.9K
09:23 10,180.50 10,191.50 10,180.15 10,183.20 1,243.5K
09:24 10,181.95 10,183.90 10,173.55 10,178.40 1,224.5K
09:25 10,178.95 10,225.85 10,178.95 10,224.30 2,253.7K
09:26 10,229.90 10,245.80 10,229.90 10,237.85 2,240.1K
09:27 10,237.25 10,237.25 10,223.25 10,223.95 2,036.5K
09:28 10,225.15 10,238.70 10,222.05 10,238.30 1,171.1K
09:29 10,239.30 10,255.75 10,238.60 10,250.60 1,562.9K
09:30 10,246.70 10,251.05 10,237.35 10,250.05 1,804.0K
09:31 10,248.95 10,266.50 10,248.95 10,266.25 1,808.4K
09:32 10,266.25 10,267.90 10,261.45 10,262.75 1,686.0K
09:33 10,262.75 10,262.75 10,251.10 10,251.10 1,331.7K
09:34 10,252.30 10,254.65 10,242.55 10,242.55 1,603.4K
09:35 10,243.80 10,244.15 10,228.50 10,229.50 1,578.7K
09:36 10,227.35 10,227.95 10,217.50 10,219.50 2,013.3K
09:37 10,219.40 10,221.30 10,213.35 10,218.55 1,789.1K
09:38 10,219.85 10,219.85 10,207.15 10,211.45 1,337.5K
09:39 10,210.45 10,218.25 10,204.80 10,207.75 1,009.4K
09:40 10,207.50 10,226.10 10,207.50 10,221.85 1,271.8K
09:41 10,222.60 10,244.70 10,222.60 10,228.70 1,271.8K
09:42 10,228.00 10,245.35 10,228.00 10,242.85 822.1K
09:43 10,241.50 10,246.30 10,241.50 10,245.95 783.8K
09:44 10,245.25 10,253.60 10,244.85 10,253.60 816.2K
09:45 10,253.70 10,287.15 10,253.70 10,286.10 1,765.9K
09:46 10,290.95 10,293.70 10,287.15 10,293.70 1,591.5K
09:47 10,293.05 10,295.10 10,290.30 10,294.00 1,155.0K
09:48 10,293.05 10,293.05 10,282.80 10,286.70 1,450.5K
09:49 10,283.60 10,283.60 10,277.70 10,279.85 1,243.8K
09:50 10,280.30 10,281.20 10,268.75 10,270.65 934.0K
09:51 10,269.35 10,269.50 10,260.55 10,261.95 847.6K
09:52 10,260.30 10,266.45 10,252.95 10,252.95 825.0K
09:53 10,250.55 10,251.15 10,233.40 10,241.30 1,418.7K
09:54 10,242.40 10,246.90 10,241.40 10,242.40 757.2K
09:55 10,241.85 10,244.20 10,233.15 10,234.00 721.6K
09:56 10,235.70 10,243.70 10,235.70 10,242.80 811.7K
09:57 10,243.30 10,244.00 10,237.75 10,239.00 642.7K
09:58 10,238.60 10,249.75 10,235.80 10,249.75 567.5K
09:59 10,247.60 10,252.55 10,247.60 10,252.55 737.4K
10:00 10,255.70 10,255.70 10,243.60 10,244.00 735.0K
10:01 10,243.40 10,247.20 10,241.50 10,242.15 588.9K
10:02 10,242.95 10,242.95 10,237.55 10,238.15 947.3K
10:03 10,238.70 10,241.85 10,234.25 10,236.50 819.2K
10:04 10,237.95 10,238.75 10,233.70 10,236.55 615.6K
10:05 10,236.05 10,236.05 10,231.15 10,231.95 760.0K
10:06 10,231.50 10,244.40 10,230.25 10,244.40 744.6K
10:07 10,244.95 10,248.35 10,235.25 10,235.25 698.7K
10:08 10,235.55 10,238.20 10,234.60 10,236.55 460.8K
10:09 10,237.20 10,238.25 10,233.45 10,233.80 523.8K
10:10 10,233.85 10,235.00 10,230.45 10,230.45 564.6K
10:11 10,230.90 10,235.15 10,229.30 10,235.10 733.3K
10:12 10,239.35 10,245.30 10,239.15 10,242.20 562.5K
10:13 10,242.85 10,255.15 10,241.25 10,253.85 866.1K
10:14 10,254.50 10,258.30 10,251.30 10,254.15 591.5K
10:15 10,253.95 10,254.10 10,238.95 10,244.45 750.6K
10:16 10,245.95 10,251.75 10,235.30 10,251.75 1,182.1K
10:17 10,250.95 10,256.75 10,250.05 10,250.05 828.9K
10:18 10,251.60 10,255.80 10,251.60 10,255.10 321.7K
10:19 10,253.70 10,256.25 10,250.45 10,250.45 408.5K
10:20 10,250.60 10,255.90 10,250.60 10,254.15 550.2K
10:21 10,254.90 10,264.05 10,254.90 10,261.75 653.3K
10:22 10,261.70 10,261.75 10,258.15 10,259.50 379.7K
10:23 10,257.00 10,258.10 10,254.10 10,255.20 304.9K
10:24 10,254.20 10,259.40 10,254.20 10,258.65 360.8K
10:25 10,258.55 10,263.20 10,257.00 10,257.00 615.9K
10:26 10,255.45 10,255.90 10,250.65 10,255.55 476.8K
10:27 10,256.45 10,256.80 10,244.65 10,245.80 452.0K
10:28 10,246.90 10,249.00 10,244.75 10,247.80 370.6K
10:29 10,246.90 10,248.25 10,242.55 10,245.25 361.8K
10:30 10,245.25 10,245.25 10,241.60 10,244.80 324.7K
10:31 10,245.80 10,247.60 10,244.70 10,244.70 381.9K
10:32 10,244.10 10,244.10 10,239.70 10,240.70 507.7K
10:33 10,240.10 10,242.05 10,236.75 10,242.05 487.9K
10:34 10,241.60 10,241.60 10,233.65 10,234.00 442.4K
10:35 10,233.65 10,234.90 10,230.35 10,233.60 687.8K
10:36 10,233.00 10,233.00 10,229.70 10,231.40 376.3K
10:37 10,233.00 10,237.35 10,233.00 10,236.55 496.2K
10:38 10,236.35 10,236.80 10,222.45 10,223.50 482.3K
10:39 10,224.45 10,231.40 10,221.95 10,231.40 650.7K
10:40 10,231.25 10,236.30 10,229.05 10,235.95 736.2K
10:41 10,236.40 10,236.70 10,231.10 10,231.10 362.7K
10:42 10,232.45 10,233.60 10,224.35 10,224.35 606.9K
10:43 10,224.10 10,224.80 10,220.25 10,221.70 500.8K
10:44 10,221.55 10,223.40 10,221.55 10,221.95 304.0K
10:45 10,221.10 10,221.45 10,219.35 10,220.35 447.8K
10:46 10,221.60 10,228.65 10,219.20 10,228.65 889.7K
10:47 10,227.40 10,227.40 10,223.20 10,226.00 482.7K
10:48 10,225.10 10,231.20 10,225.10 10,231.20 515.8K
10:49 10,231.35 10,232.20 10,227.80 10,228.40 340.7K
10:50 10,228.40 10,233.20 10,228.00 10,232.95 320.3K
10:51 10,232.45 10,233.05 10,228.20 10,228.95 261.8K
10:52 10,228.25 10,228.25 10,226.20 10,226.85 342.4K
10:53 10,226.90 10,228.10 10,226.05 10,227.00 961.5K
10:54 10,226.95 10,227.45 10,219.65 10,220.30 386.8K
10:55 10,220.25 10,224.90 10,218.70 10,224.90 327.9K
10:56 10,227.30 10,228.20 10,222.50 10,222.50 372.4K
10:57 10,222.60 10,222.60 10,216.35 10,218.85 379.3K
10:58 10,221.80 10,224.85 10,221.80 10,222.00 275.2K
10:59 10,222.95 10,223.55 10,218.35 10,219.75 364.6K
11:00 10,219.20 10,219.45 10,215.30 10,215.30 496.6K
11:01 10,215.40 10,215.40 10,207.75 10,208.50 706.4K
11:02 10,208.65 10,208.85 10,205.80 10,205.90 653.4K
11:03 10,205.70 10,206.70 10,203.80 10,206.55 604.4K
11:04 10,206.65 10,207.25 10,201.95 10,202.85 451.2K
11:05 10,203.60 10,203.60 10,199.55 10,201.75 426.2K
11:06 10,201.10 10,203.10 10,200.40 10,202.90 497.6K
11:07 10,202.50 10,205.10 10,200.90 10,204.50 444.9K
11:08 10,204.40 10,204.75 10,203.30 10,204.50 182.9K
11:09 10,204.75 10,204.75 10,201.40 10,202.25 301.2K
11:10 10,201.30 10,206.50 10,201.30 10,206.50 281.2K
11:11 10,207.65 10,207.65 10,204.35 10,205.00 281.7K
11:12 10,205.05 10,210.40 10,204.85 10,208.85 342.1K
11:13 10,208.50 10,209.70 10,206.80 10,207.90 181.5K
11:14 10,207.75 10,208.55 10,207.30 10,208.55 185.9K
11:15 10,208.25 10,212.55 10,208.25 10,209.45 317.5K
11:16 10,209.95 10,210.00 10,205.75 10,206.05 350.1K
11:17 10,205.95 10,205.95 10,200.30 10,200.80 232.8K
11:18 10,201.30 10,201.30 10,196.55 10,196.90 631.9K
11:19 10,197.50 10,204.20 10,197.50 10,204.15 386.6K
11:20 10,204.10 10,204.40 10,198.55 10,198.75 242.1K
11:21 10,198.75 10,202.65 10,197.20 10,201.90 335.7K
11:22 10,201.90 10,201.90 10,196.40 10,196.40 294.8K
11:23 10,196.45 10,196.45 10,190.05 10,192.55 695.5K
11:24 10,193.20 10,193.45 10,189.45 10,189.45 335.1K
11:25 10,189.60 10,190.10 10,186.70 10,186.70 534.1K
11:26 10,186.50 10,188.25 10,184.30 10,188.25 532.6K
11:27 10,188.80 10,192.50 10,188.40 10,189.90 353.1K
11:28 10,189.50 10,193.75 10,189.45 10,193.75 266.1K
11:29 10,192.80 10,194.15 10,189.20 10,194.15 456.3K
11:30 10,193.70 10,194.85 10,192.95 10,194.85 533.5K
11:31 10,194.05 10,194.25 10,186.80 10,187.45 325.2K
11:32 10,188.20 10,188.70 10,185.25 10,186.75 208.4K
11:33 10,187.80 10,191.40 10,182.05 10,191.40 487.0K
11:34 10,191.00 10,191.00 10,188.15 10,189.85 222.6K
11:35 10,190.30 10,190.30 10,184.10 10,184.25 283.0K
11:36 10,183.85 10,185.55 10,182.90 10,183.35 224.6K
11:37 10,183.35 10,191.15 10,183.30 10,188.50 281.8K
11:38 10,187.75 10,187.75 10,184.00 10,185.40 236.3K
11:39 10,185.75 10,187.00 10,185.10 10,186.85 187.9K
11:40 10,186.05 10,188.70 10,183.55 10,188.70 395.2K
11:41 10,189.60 10,189.60 10,184.10 10,188.20 309.0K
11:42 10,187.50 10,187.50 10,184.75 10,186.20 273.2K
11:43 10,185.45 10,186.40 10,183.50 10,184.70 319.1K
11:44 10,184.50 10,189.65 10,184.15 10,185.05 294.6K
11:45 10,185.40 10,185.40 10,181.90 10,182.80 382.3K
11:46 10,183.05 10,190.30 10,182.80 10,190.30 417.6K
11:47 10,191.85 10,192.70 10,187.05 10,187.05 272.9K
11:48 10,185.90 10,187.10 10,184.90 10,186.35 342.6K
11:49 10,185.75 10,187.35 10,180.35 10,180.90 313.7K
11:50 10,180.75 10,183.70 10,179.90 10,180.25 394.4K
11:51 10,180.20 10,184.15 10,177.90 10,177.90 350.7K
11:52 10,177.00 10,177.75 10,172.80 10,172.85 418.7K
11:53 10,172.00 10,172.50 10,168.80 10,168.95 290.8K
11:54 10,166.35 10,166.95 10,160.30 10,160.30 780.8K
11:55 10,160.95 10,162.05 10,152.60 10,152.60 781.4K
11:56 10,153.55 10,153.60 10,149.60 10,149.70 730.4K
11:57 10,149.90 10,149.90 10,147.35 10,148.20 869.6K
11:58 10,146.45 10,146.45 10,143.20 10,145.25 581.7K
11:59 10,145.10 10,145.10 10,140.55 10,140.55 601.2K
12:00 10,139.95 10,139.95 10,135.35 10,136.45 805.1K
12:01 10,135.85 10,135.85 10,131.95 10,133.05 946.2K
12:02 10,132.45 10,140.35 10,131.40 10,139.30 1,188.8K
12:03 10,138.00 10,139.80 10,136.40 10,136.70 424.7K
12:04 10,136.50 10,136.50 10,129.35 10,130.35 770.1K
12:05 10,129.35 10,136.35 10,129.35 10,132.60 523.4K
12:06 10,131.75 10,133.65 10,127.15 10,127.15 426.8K
12:07 10,127.30 10,127.30 10,123.45 10,124.75 564.7K
12:08 10,125.15 10,134.60 10,124.55 10,134.60 513.3K
12:09 10,134.55 10,137.05 10,132.40 10,136.90 391.5K
12:10 10,138.20 10,139.05 10,137.15 10,138.15 448.7K
12:11 10,136.85 10,137.80 10,134.30 10,134.90 320.2K
12:12 10,135.45 10,148.60 10,134.10 10,148.60 584.8K
12:13 10,149.15 10,151.05 10,144.90 10,148.95 384.2K
12:14 10,147.80 10,152.45 10,145.35 10,149.15 440.2K
12:15 10,148.20 10,149.20 10,144.10 10,144.55 363.6K
12:16 10,148.20 10,151.00 10,147.75 10,150.40 399.1K
12:17 10,149.50 10,153.10 10,149.50 10,150.05 267.8K
12:18 10,149.05 10,156.40 10,147.30 10,154.70 645.9K
12:19 10,154.50 10,161.20 10,154.50 10,155.35 501.8K
12:20 10,156.15 10,156.15 10,150.65 10,151.60 431.7K
12:21 10,151.45 10,155.60 10,151.45 10,151.90 274.1K
12:22 10,150.30 10,150.55 10,145.00 10,145.00 272.3K
12:23 10,145.05 10,146.20 10,142.95 10,143.05 283.8K
12:24 10,143.20 10,143.60 10,138.70 10,139.25 829.6K
12:25 10,139.25 10,141.20 10,137.75 10,141.20 350.7K
12:26 10,140.00 10,145.45 10,139.50 10,144.85 255.5K
12:27 10,143.95 10,148.25 10,142.55 10,148.25 240.2K
12:28 10,149.30 10,150.00 10,141.60 10,144.35 558.3K
12:29 10,143.55 10,145.00 10,138.30 10,138.55 459.4K
12:30 10,139.15 10,139.40 10,136.25 10,137.25 247.4K
12:31 10,136.95 10,142.55 10,135.85 10,140.35 269.2K
12:32 10,139.15 10,148.50 10,138.85 10,144.45 529.3K
12:33 10,144.45 10,150.60 10,144.45 10,147.65 362.3K
12:34 10,149.10 10,154.60 10,148.00 10,154.60 218.6K
12:35 10,155.60 10,156.45 10,151.05 10,151.05 458.2K
12:36 10,151.40 10,151.90 10,143.50 10,143.50 343.7K
12:37 10,142.95 10,145.70 10,140.80 10,144.95 309.8K
12:38 10,143.85 10,148.20 10,143.50 10,143.85 264.6K
12:39 10,143.75 10,144.80 10,143.00 10,143.85 244.0K
12:40 10,143.75 10,144.70 10,141.05 10,142.80 394.0K
12:41 10,142.95 10,146.55 10,141.75 10,142.15 228.1K
12:42 10,141.95 10,144.85 10,141.95 10,143.35 215.4K
12:43 10,143.50 10,144.05 10,140.45 10,141.00 301.0K
12:44 10,141.60 10,144.55 10,138.85 10,144.55 329.2K
12:45 10,144.30 10,153.45 10,144.30 10,145.85 358.7K
12:46 10,146.80 10,147.70 10,142.30 10,142.30 604.8K
12:47 10,142.10 10,146.90 10,138.50 10,146.90 274.5K
12:48 10,147.25 10,147.45 10,139.95 10,140.50 350.4K
12:49 10,141.25 10,143.10 10,140.20 10,143.10 195.6K
12:50 10,142.50 10,143.95 10,136.45 10,136.45 266.6K
12:51 10,137.10 10,137.10 10,133.00 10,135.45 367.7K
12:52 10,134.25 10,141.10 10,132.70 10,139.40 382.5K
12:53 10,139.00 10,139.00 10,134.10 10,136.35 223.2K
12:54 10,135.95 10,137.95 10,135.95 10,137.30 241.6K
12:55 10,139.45 10,146.20 10,139.45 10,143.80 363.2K
12:56 10,145.30 10,151.30 10,145.10 10,149.10 717.0K
12:57 10,148.45 10,149.35 10,146.40 10,148.10 370.5K
12:58 10,147.90 10,147.90 10,144.50 10,144.65 207.9K
12:59 10,145.00 10,155.90 10,144.20 10,155.90 644.6K
13:00 10,156.10 10,158.45 10,152.75 10,153.30 563.9K
13:01 10,152.65 10,153.60 10,149.00 10,149.00 377.2K
13:02 10,148.85 10,151.40 10,147.55 10,149.10 351.4K
13:03 10,148.90 10,148.90 10,146.90 10,148.35 371.2K
13:04 10,148.10 10,154.50 10,147.55 10,154.50 554.2K
13:05 10,155.70 10,158.15 10,155.15 10,158.15 421.6K
13:06 10,157.75 10,158.35 10,154.55 10,155.90 487.6K
13:07 10,155.70 10,159.00 10,155.70 10,158.75 374.8K
13:08 10,158.45 10,160.05 10,157.40 10,158.60 264.9K
13:09 10,158.75 10,163.10 10,157.90 10,162.35 419.3K
13:10 10,162.10 10,174.55 10,162.10 10,174.55 538.9K
13:11 10,174.35 10,179.90 10,174.35 10,179.75 652.9K
13:12 10,179.50 10,184.00 10,179.50 10,182.05 517.5K
13:13 10,182.10 10,185.20 10,180.95 10,183.40 431.2K
13:14 10,183.65 10,187.65 10,182.50 10,182.50 602.1K
13:15 10,184.95 10,187.45 10,179.05 10,179.20 450.6K
13:16 10,178.45 10,178.45 10,173.40 10,173.40 441.0K
13:17 10,173.90 10,174.90 10,172.85 10,174.90 313.7K
13:18 10,175.40 10,177.30 10,174.50 10,176.95 223.3K
13:19 10,176.75 10,178.55 10,176.25 10,177.00 244.4K
13:20 10,176.60 10,176.60 10,173.55 10,175.30 260.0K
13:21 10,176.45 10,182.60 10,176.45 10,182.60 427.5K
13:22 10,183.10 10,185.45 10,183.00 10,184.30 344.2K
13:23 10,184.20 10,186.65 10,183.75 10,184.85 327.2K
13:24 10,184.15 10,186.10 10,182.35 10,186.10 287.1K
13:25 10,186.85 10,201.35 10,186.85 10,200.20 809.0K
13:26 10,200.90 10,200.90 10,195.30 10,195.30 422.7K
13:27 10,194.75 10,194.75 10,190.55 10,190.85 299.7K
13:28 10,191.00 10,194.40 10,190.00 10,192.20 346.8K
13:29 10,192.80 10,192.95 10,189.85 10,192.95 501.1K
13:30 10,195.55 10,202.70 10,195.55 10,199.95 915.9K
13:31 10,200.05 10,200.05 10,196.05 10,197.55 375.8K
13:32 10,197.65 10,205.95 10,197.00 10,204.95 466.6K
13:33 10,204.65 10,204.65 10,197.95 10,199.50 264.9K
13:34 10,197.50 10,197.50 10,192.05 10,194.15 282.7K
13:35 10,193.55 10,193.55 10,186.70 10,188.95 453.2K
13:36 10,188.45 10,189.00 10,178.55 10,178.55 355.5K
13:37 10,179.05 10,179.05 10,170.70 10,174.55 476.6K
13:38 10,174.65 10,178.15 10,172.15 10,172.15 303.0K
13:39 10,172.30 10,177.55 10,172.05 10,176.60 501.4K
13:40 10,176.20 10,176.20 10,165.95 10,165.95 470.2K
13:41 10,164.25 10,164.25 10,151.15 10,151.15 1,273.8K
13:42 10,151.45 10,151.45 10,144.60 10,147.15 1,374.9K
13:43 10,146.10 10,146.50 10,140.20 10,142.40 1,368.7K
13:44 10,145.40 10,154.85 10,145.25 10,146.75 580.5K
13:45 10,149.05 10,156.35 10,149.05 10,150.30 505.4K
13:46 10,152.75 10,154.75 10,150.10 10,154.70 309.4K
13:47 10,153.60 10,153.60 10,147.25 10,148.40 403.8K
13:48 10,147.55 10,147.55 10,132.95 10,133.20 828.4K
13:49 10,134.90 10,143.80 10,134.90 10,138.50 524.0K
13:50 10,138.60 10,139.60 10,134.30 10,139.35 333.2K
13:51 10,137.30 10,144.85 10,135.90 10,144.60 304.3K
13:52 10,145.00 10,148.95 10,144.35 10,147.10 302.9K
13:53 10,147.15 10,147.15 10,139.00 10,141.10 299.3K
13:54 10,140.90 10,142.50 10,137.25 10,140.55 399.6K
13:55 10,140.95 10,142.45 10,136.05 10,136.55 230.9K
13:56 10,137.10 10,137.15 10,131.85 10,132.10 728.5K
13:57 10,132.30 10,132.30 10,128.00 10,131.75 530.8K
13:58 10,132.75 10,134.25 10,131.20 10,134.25 247.6K
13:59 10,136.25 10,143.90 10,136.25 10,139.55 405.0K
14:00 10,140.15 10,141.40 10,138.65 10,141.40 243.9K
14:01 10,141.25 10,142.05 10,137.50 10,140.60 286.5K
14:02 10,141.00 10,142.35 10,134.05 10,134.85 310.9K
14:03 10,133.80 10,135.50 10,133.65 10,134.85 571.7K
14:04 10,134.55 10,145.00 10,134.55 10,144.00 376.7K
14:05 10,144.00 10,149.70 10,142.95 10,146.55 442.0K
14:06 10,144.85 10,145.05 10,141.45 10,141.70 288.6K
14:07 10,141.65 10,145.55 10,139.60 10,145.55 297.7K
14:08 10,145.20 10,148.15 10,143.35 10,144.70 302.6K
14:09 10,144.00 10,145.30 10,139.25 10,139.25 257.0K
14:10 10,138.50 10,141.90 10,136.70 10,140.85 266.9K
14:11 10,139.75 10,139.75 10,134.35 10,135.25 411.4K
14:12 10,135.20 10,135.20 10,132.90 10,133.40 288.9K
14:13 10,133.55 10,133.55 10,128.90 10,128.90 387.7K
14:14 10,128.80 10,130.15 10,125.70 10,127.60 629.5K
14:15 10,126.00 10,126.00 10,122.40 10,125.85 474.5K
14:16 10,125.95 10,129.50 10,124.55 10,129.50 281.5K
14:17 10,128.95 10,131.65 10,126.25 10,126.25 352.7K
14:18 10,125.10 10,125.10 10,120.85 10,123.15 508.8K
14:19 10,123.00 10,125.40 10,123.00 10,123.40 291.3K
14:20 10,123.25 10,129.25 10,123.25 10,124.15 269.7K
14:21 10,124.10 10,129.00 10,124.10 10,127.60 241.6K
14:22 10,127.25 10,133.30 10,127.25 10,133.30 345.1K
14:23 10,133.75 10,133.75 10,126.45 10,128.35 654.3K
14:24 10,128.50 10,128.65 10,121.25 10,123.45 620.5K
14:25 10,123.90 10,129.00 10,122.95 10,125.05 413.9K
14:26 10,123.75 10,127.25 10,120.95 10,127.25 460.3K
14:27 10,127.15 10,131.25 10,127.15 10,131.00 734.9K
14:28 10,132.00 10,133.00 10,128.05 10,133.00 397.0K
14:29 10,131.85 10,134.05 10,129.40 10,130.05 662.4K
14:30 10,129.55 10,130.20 10,123.35 10,123.35 1,171.4K
14:31 10,122.85 10,122.85 10,118.85 10,119.00 635.6K
14:32 10,118.60 10,121.40 10,117.80 10,121.40 492.0K
14:33 10,121.45 10,124.85 10,120.10 10,124.40 323.2K
14:34 10,124.30 10,124.30 10,115.40 10,116.15 482.2K
14:35 10,114.15 10,117.70 10,113.70 10,116.75 559.0K
14:36 10,115.85 10,116.05 10,112.75 10,115.50 323.3K
14:37 10,115.10 10,118.10 10,113.90 10,115.70 548.4K
14:38 10,115.95 10,124.30 10,115.95 10,122.00 698.9K
14:39 10,122.30 10,127.25 10,118.85 10,127.25 555.7K
14:40 10,126.50 10,126.70 10,124.30 10,124.55 429.3K
14:41 10,124.75 10,140.15 10,124.75 10,140.15 737.8K
14:42 10,139.25 10,164.75 10,139.25 10,164.75 1,491.0K
14:43 10,166.20 10,171.80 10,163.95 10,171.15 1,304.7K
14:44 10,173.50 10,176.25 10,173.05 10,175.80 826.1K
14:45 10,175.90 10,178.10 10,173.15 10,173.35 1,152.5K
14:46 10,173.65 10,173.90 10,161.70 10,162.45 958.0K
14:47 10,160.85 10,160.85 10,156.75 10,158.75 682.5K
14:48 10,157.95 10,157.95 10,150.20 10,156.10 600.8K
14:49 10,156.25 10,159.65 10,156.25 10,159.65 816.1K
14:50 10,160.95 10,169.00 10,160.95 10,167.70 653.4K
14:51 10,169.80 10,172.95 10,168.50 10,169.00 634.2K
14:52 10,168.45 10,169.00 10,163.25 10,163.95 379.0K
14:53 10,165.10 10,166.80 10,158.55 10,159.15 477.2K
14:54 10,157.60 10,162.50 10,154.40 10,156.05 437.4K
14:55 10,155.75 10,164.20 10,155.75 10,159.00 424.8K
14:56 10,159.50 10,159.50 10,152.75 10,156.80 945.4K
14:57 10,156.70 10,158.80 10,154.80 10,158.55 401.0K
14:58 10,160.45 10,161.95 10,155.75 10,155.75 496.0K
14:59 10,156.55 10,160.95 10,156.55 10,157.50 495.5K
15:00 10,162.85 10,165.40 10,156.95 10,162.15 1,247.6K
15:01 10,166.40 10,169.30 10,157.15 10,159.30 900.4K
15:02 10,160.75 10,165.75 10,160.50 10,165.75 702.0K
15:03 10,166.20 10,166.60 10,161.90 10,164.25 728.1K
15:04 10,164.40 10,164.60 10,156.60 10,157.45 712.8K
15:05 10,160.10 10,160.10 10,155.05 10,160.05 815.2K
15:06 10,161.80 10,166.85 10,161.50 10,165.30 715.2K
15:07 10,166.05 10,168.60 10,166.05 10,167.90 541.9K
15:08 10,169.35 10,171.95 10,167.80 10,169.50 812.9K
15:09 10,170.05 10,170.95 10,167.55 10,170.85 968.6K
15:10 10,170.05 10,170.05 10,167.25 10,168.90 1,095.1K
15:11 10,170.35 10,170.60 10,165.15 10,166.05 797.2K
15:12 10,166.55 10,167.95 10,165.95 10,166.45 784.8K
15:13 10,166.85 10,166.85 10,164.70 10,164.70 814.4K
15:14 10,163.95 10,164.15 10,159.80 10,160.30 1,161.1K
15:15 10,161.70 10,165.50 10,160.80 10,162.85 1,217.9K
15:16 10,163.10 10,163.10 10,159.75 10,160.70 1,393.5K
15:17 10,159.50 10,159.65 10,152.45 10,152.85 1,410.3K
15:18 10,153.35 10,153.35 10,147.85 10,149.75 1,799.3K
15:19 10,150.60 10,150.60 10,145.75 10,146.15 989.8K
15:20 10,146.50 10,148.35 10,144.00 10,146.80 1,950.7K
15:21 10,147.10 10,149.10 10,146.65 10,148.70 848.7K
15:22 10,150.10 10,150.10 10,146.55 10,147.05 747.5K
15:23 10,146.90 10,149.35 10,145.10 10,146.80 966.2K
15:24 10,147.05 10,147.20 10,140.75 10,143.30 1,205.7K
15:25 10,141.60 10,142.70 10,138.20 10,138.35 971.1K
15:26 10,137.40 10,137.55 10,131.35 10,132.10 1,018.2K
15:27 10,131.95 10,132.30 10,130.40 10,130.45 989.3K
15:28 10,130.40 10,130.60 10,126.90 10,126.90 891.7K
15:29 10,125.70 10,127.95 4,039.05 4,039.05 1,023.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available