Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,736.45 9,776.75 9,736.45 9,771.80 4,746.7K
09:16 9,771.80 9,771.80 9,752.65 9,764.60 2,013.2K
09:17 9,769.85 9,787.45 9,762.45 9,785.55 1,981.5K
09:18 9,789.55 9,817.10 9,789.55 9,813.95 2,521.2K
09:19 9,811.05 9,817.20 9,797.90 9,816.10 2,053.4K
09:20 9,821.65 9,837.30 9,818.45 9,834.60 2,555.2K
09:21 9,838.20 9,838.20 9,817.25 9,819.75 1,618.1K
09:22 9,818.50 9,820.10 9,807.55 9,813.45 1,766.9K
09:23 9,809.25 9,822.90 9,799.25 9,822.90 1,499.3K
09:24 9,826.40 9,837.75 9,826.40 9,836.25 1,623.9K
09:25 9,836.75 9,836.75 9,828.05 9,829.35 1,338.7K
09:26 9,832.05 9,832.05 9,813.65 9,816.50 1,365.4K
09:27 9,818.60 9,820.80 9,814.20 9,820.80 1,112.2K
09:28 9,820.55 9,835.05 9,816.30 9,835.05 1,032.1K
09:29 9,836.15 9,842.05 9,833.30 9,835.40 1,008.2K
09:30 9,840.05 9,846.25 9,838.25 9,839.15 1,127.7K
09:31 9,834.90 9,835.35 9,820.80 9,820.85 971.5K
09:32 9,819.55 9,822.70 9,816.10 9,821.05 741.2K
09:33 9,819.65 9,830.85 9,810.35 9,830.85 894.4K
09:34 9,831.35 9,834.25 9,827.85 9,827.85 910.1K
09:35 9,824.35 9,825.65 9,817.90 9,822.30 953.6K
09:36 9,823.60 9,823.60 9,815.00 9,816.85 711.6K
09:37 9,817.15 9,825.90 9,817.15 9,825.15 902.4K
09:38 9,824.90 9,829.80 9,823.50 9,825.10 760.4K
09:39 9,825.20 9,828.10 9,821.55 9,828.10 944.3K
09:40 9,827.10 9,830.00 9,826.60 9,830.00 632.8K
09:41 9,827.80 9,827.80 9,814.95 9,817.05 970.8K
09:42 9,815.30 9,820.65 9,815.30 9,817.15 561.1K
09:43 9,817.20 9,821.75 9,814.90 9,814.90 650.4K
09:44 9,815.35 9,822.45 9,815.35 9,822.25 389.3K
09:45 9,821.40 9,832.95 9,818.50 9,832.95 619.3K
09:46 9,832.10 9,833.70 9,830.35 9,832.65 678.8K
09:47 9,830.70 9,831.35 9,828.60 9,831.35 695.2K
09:48 9,829.80 9,830.95 9,826.50 9,830.60 1,009.0K
09:49 9,828.75 9,828.75 9,811.80 9,815.50 1,081.0K
09:50 9,816.25 9,816.90 9,807.65 9,807.65 826.2K
09:51 9,806.25 9,806.85 9,799.65 9,802.65 847.5K
09:52 9,803.85 9,803.85 9,796.25 9,800.40 801.2K
09:53 9,802.35 9,811.55 9,802.30 9,811.20 612.9K
09:54 9,810.20 9,816.85 9,808.75 9,816.85 583.6K
09:55 9,817.25 9,821.05 9,808.00 9,808.25 914.8K
09:56 9,808.05 9,814.95 9,803.90 9,810.85 970.4K
09:57 9,810.50 9,816.25 9,809.85 9,812.20 871.1K
09:58 9,812.05 9,821.20 9,812.05 9,821.20 552.8K
09:59 9,823.50 9,826.15 9,823.50 9,826.15 743.6K
10:00 9,828.05 9,831.80 9,826.15 9,831.20 877.6K
10:01 9,829.50 9,832.30 9,828.60 9,832.30 690.6K
10:02 9,832.45 9,838.65 9,830.00 9,838.65 1,038.5K
10:03 9,839.35 9,845.25 9,839.25 9,840.75 1,104.2K
10:04 9,839.65 9,841.25 9,837.65 9,839.65 921.4K
10:05 9,839.30 9,847.00 9,837.65 9,847.00 932.3K
10:06 9,848.15 9,849.50 9,842.85 9,849.50 766.0K
10:07 9,849.75 9,849.75 9,839.85 9,840.70 1,141.3K
10:08 9,840.55 9,844.20 9,837.60 9,843.90 583.6K
10:09 9,844.10 9,849.95 9,843.60 9,847.15 1,127.1K
10:10 9,846.65 9,854.70 9,845.90 9,854.70 752.7K
10:11 9,856.45 9,856.70 9,850.05 9,850.05 879.7K
10:12 9,848.60 9,849.70 9,845.35 9,847.60 628.4K
10:13 9,847.75 9,848.00 9,842.50 9,842.70 559.0K
10:14 9,841.85 9,842.15 9,839.50 9,839.65 617.6K
10:15 9,839.20 9,844.35 9,838.75 9,844.15 747.0K
10:16 9,843.65 9,849.50 9,843.65 9,847.10 668.6K
10:17 9,847.95 9,856.05 9,847.35 9,855.65 775.8K
10:18 9,855.65 9,856.45 9,849.90 9,849.90 448.7K
10:19 9,850.10 9,850.10 9,843.90 9,845.05 489.4K
10:20 9,845.60 9,845.60 9,841.20 9,842.30 654.0K
10:21 9,839.95 9,849.95 9,839.95 9,849.00 630.7K
10:22 9,848.15 9,856.60 9,847.85 9,856.35 649.5K
10:23 9,856.30 9,857.10 9,852.50 9,856.60 536.2K
10:24 9,857.65 9,864.95 9,857.50 9,864.95 604.4K
10:25 9,865.00 9,873.15 9,865.00 9,872.30 801.7K
10:26 9,872.20 9,873.60 9,871.75 9,873.50 609.7K
10:27 9,873.30 9,878.00 9,872.75 9,878.00 793.0K
10:28 9,878.80 9,878.80 9,870.40 9,870.40 694.3K
10:29 9,870.70 9,874.30 9,870.70 9,873.10 486.8K
10:30 9,873.45 9,876.00 9,870.25 9,871.35 496.5K
10:31 9,869.20 9,869.95 9,864.70 9,864.70 461.2K
10:32 9,865.40 9,865.50 9,861.35 9,863.85 381.4K
10:33 9,863.20 9,863.20 9,858.95 9,860.40 374.9K
10:34 9,860.25 9,860.25 9,856.65 9,856.65 466.2K
10:35 9,856.35 9,859.00 9,856.20 9,857.90 291.2K
10:36 9,857.95 9,862.85 9,857.95 9,862.85 575.0K
10:37 9,862.35 9,862.70 9,856.35 9,857.30 360.7K
10:38 9,857.65 9,858.85 9,857.00 9,858.85 399.4K
10:39 9,858.70 9,860.90 9,858.25 9,860.90 402.3K
10:40 9,861.75 9,864.50 9,860.15 9,864.50 833.0K
10:41 9,863.80 9,863.80 9,859.05 9,860.55 500.6K
10:42 9,860.15 9,860.15 9,854.45 9,854.85 487.5K
10:43 9,853.65 9,854.00 9,848.75 9,849.80 588.8K
10:44 9,848.70 9,849.90 9,844.15 9,847.15 654.7K
10:45 9,846.65 9,846.95 9,843.05 9,843.70 461.8K
10:46 9,844.40 9,844.40 9,839.00 9,841.75 835.4K
10:47 9,841.20 9,844.05 9,841.20 9,843.90 414.7K
10:48 9,843.45 9,843.45 9,836.30 9,837.15 491.7K
10:49 9,836.75 9,836.75 9,834.15 9,835.60 502.9K
10:50 9,834.50 9,836.00 9,833.55 9,833.55 344.2K
10:51 9,833.50 9,836.80 9,829.30 9,836.80 559.0K
10:52 9,836.75 9,837.35 9,833.90 9,836.25 548.0K
10:53 9,837.65 9,838.70 9,836.05 9,837.85 331.8K
10:54 9,838.35 9,845.90 9,838.20 9,841.55 681.2K
10:55 9,840.30 9,845.35 9,839.55 9,845.25 415.7K
10:56 9,843.20 9,843.70 9,839.15 9,842.65 365.0K
10:57 9,842.65 9,843.85 9,840.05 9,841.40 364.6K
10:58 9,839.70 9,842.45 9,839.35 9,841.15 347.7K
10:59 9,840.50 9,842.45 9,840.20 9,842.00 201.4K
11:00 9,842.25 9,847.60 9,842.25 9,846.85 315.3K
11:01 9,845.55 9,847.35 9,844.70 9,847.00 264.7K
11:02 9,846.20 9,850.10 9,839.65 9,840.65 648.3K
11:03 9,837.75 9,838.55 9,835.10 9,838.30 720.7K
11:04 9,837.90 9,844.60 9,837.90 9,844.05 343.2K
11:05 9,843.50 9,843.50 9,839.90 9,840.85 269.9K
11:06 9,841.50 9,849.25 9,841.50 9,847.85 410.9K
11:07 9,847.35 9,848.85 9,845.95 9,848.85 415.8K
11:08 9,849.15 9,850.30 9,845.00 9,850.30 627.6K
11:09 9,849.35 9,849.95 9,846.35 9,846.35 702.2K
11:10 9,844.15 9,844.80 9,840.25 9,843.60 1,036.6K
11:11 9,843.75 9,849.45 9,843.05 9,848.95 562.3K
11:12 9,847.15 9,850.65 9,846.45 9,848.90 459.3K
11:13 9,847.80 9,850.05 9,847.05 9,848.50 426.7K
11:14 9,847.90 9,849.60 9,846.85 9,849.55 305.2K
11:15 9,849.50 9,849.90 9,847.10 9,847.20 421.9K
11:16 9,848.20 9,851.00 9,848.20 9,850.75 408.9K
11:17 9,849.75 9,855.00 9,849.75 9,854.15 404.8K
11:18 9,854.00 9,859.60 9,854.00 9,856.85 455.5K
11:19 9,857.70 9,859.25 9,856.55 9,859.25 746.6K
11:20 9,858.80 9,858.80 9,854.20 9,854.70 447.1K
11:21 9,855.40 9,856.25 9,853.65 9,853.85 299.2K
11:22 9,852.05 9,852.05 9,848.20 9,851.70 341.3K
11:23 9,851.45 9,854.40 9,850.45 9,853.80 318.8K
11:24 9,854.20 9,856.40 9,853.20 9,853.20 358.1K
11:25 9,852.70 9,856.30 9,852.70 9,854.50 374.8K
11:26 9,854.65 9,857.15 9,853.40 9,857.15 426.7K
11:27 9,857.20 9,858.75 9,855.20 9,857.00 579.5K
11:28 9,857.65 9,860.65 9,857.65 9,858.75 506.9K
11:29 9,857.95 9,857.95 9,854.55 9,857.00 346.1K
11:30 9,856.50 9,858.20 9,856.35 9,857.05 309.0K
11:31 9,856.50 9,859.85 9,856.50 9,859.85 544.0K
11:32 9,860.15 9,860.65 9,858.55 9,860.65 213.6K
11:33 9,860.00 9,861.40 9,858.75 9,858.75 298.9K
11:34 9,855.50 9,857.35 9,853.90 9,854.00 348.7K
11:35 9,852.85 9,854.15 9,852.20 9,854.15 619.3K
11:36 9,854.50 9,856.40 9,852.70 9,855.80 316.8K
11:37 9,854.40 9,854.40 9,853.10 9,854.10 251.1K
11:38 9,853.00 9,856.65 9,853.00 9,855.30 260.6K
11:39 9,855.10 9,855.15 9,853.25 9,854.60 195.6K
11:40 9,854.15 9,855.55 9,853.20 9,855.55 259.5K
11:41 9,854.55 9,855.65 9,851.60 9,854.55 315.6K
11:42 9,853.35 9,855.05 9,853.30 9,853.85 246.5K
11:43 9,854.45 9,857.15 9,853.30 9,857.10 258.6K
11:44 9,855.90 9,859.50 9,855.90 9,857.15 327.0K
11:45 9,855.80 9,858.55 9,855.80 9,858.00 455.7K
11:46 9,856.70 9,857.85 9,855.00 9,855.00 272.0K
11:47 9,855.15 9,855.15 9,852.90 9,852.95 536.6K
11:48 9,853.10 9,858.80 9,853.10 9,858.80 315.7K
11:49 9,857.95 9,860.25 9,856.80 9,860.25 307.6K
11:50 9,858.30 9,860.40 9,855.85 9,856.05 404.2K
11:51 9,855.00 9,857.60 9,853.10 9,857.60 591.3K
11:52 9,857.75 9,859.05 9,855.80 9,857.60 369.1K
11:53 9,857.30 9,859.00 9,856.75 9,857.30 288.9K
11:54 9,856.70 9,858.90 9,856.35 9,858.25 293.9K
11:55 9,856.05 9,856.05 9,850.95 9,852.10 328.2K
11:56 9,851.35 9,851.35 9,849.25 9,850.00 360.5K
11:57 9,850.10 9,850.35 9,845.75 9,847.65 368.8K
11:58 9,848.80 9,852.30 9,848.15 9,851.75 355.6K
11:59 9,851.60 9,851.60 9,846.85 9,847.85 246.1K
12:00 9,846.65 9,846.90 9,844.35 9,844.50 357.0K
12:01 9,844.25 9,845.20 9,840.25 9,844.65 500.0K
12:02 9,845.40 9,845.85 9,842.60 9,843.85 281.0K
12:03 9,843.95 9,844.15 9,840.75 9,841.00 341.6K
12:04 9,840.90 9,842.55 9,838.25 9,842.55 628.7K
12:05 9,841.85 9,843.55 9,841.30 9,842.75 208.3K
12:06 9,842.35 9,842.35 9,831.85 9,833.35 506.0K
12:07 9,833.45 9,833.45 9,828.65 9,828.65 523.9K
12:08 9,828.85 9,829.30 9,824.90 9,825.65 596.9K
12:09 9,824.65 9,824.80 9,822.40 9,823.50 540.6K
12:10 9,823.10 9,824.95 9,820.25 9,822.00 694.3K
12:11 9,822.75 9,823.95 9,821.35 9,822.85 345.2K
12:12 9,823.00 9,824.65 9,821.45 9,821.95 441.6K
12:13 9,820.35 9,825.40 9,820.35 9,824.60 391.5K
12:14 9,824.45 9,829.15 9,824.45 9,828.60 292.9K
12:15 9,827.40 9,837.10 9,827.40 9,836.65 477.2K
12:16 9,837.85 9,840.25 9,836.25 9,839.95 295.9K
12:17 9,839.65 9,840.90 9,838.90 9,840.45 223.3K
12:18 9,839.15 9,844.50 9,839.15 9,843.40 224.7K
12:19 9,842.65 9,842.65 9,839.90 9,840.00 256.4K
12:20 9,840.40 9,842.25 9,839.65 9,842.15 167.3K
12:21 9,842.10 9,843.50 9,839.30 9,843.45 237.5K
12:22 9,842.95 9,845.05 9,842.95 9,845.05 195.5K
12:23 9,845.00 9,845.00 9,841.40 9,842.10 143.6K
12:24 9,840.60 9,842.60 9,833.55 9,833.55 340.8K
12:25 9,834.10 9,834.95 9,832.15 9,834.35 350.8K
12:26 9,833.40 9,833.95 9,829.30 9,830.45 364.7K
12:27 9,830.70 9,831.15 9,828.55 9,831.15 315.1K
12:28 9,830.15 9,833.20 9,829.65 9,833.20 234.9K
12:29 9,832.35 9,832.95 9,829.80 9,830.25 203.1K
12:30 9,831.10 9,831.40 9,829.15 9,829.15 268.1K
12:31 9,828.25 9,830.70 9,825.85 9,830.70 323.1K
12:32 9,830.60 9,832.85 9,829.55 9,832.70 202.6K
12:33 9,832.05 9,832.90 9,830.10 9,830.90 117.8K
12:34 9,830.50 9,833.75 9,828.70 9,833.50 222.0K
12:35 9,833.20 9,835.80 9,833.20 9,835.80 189.2K
12:36 9,834.65 9,837.40 9,834.65 9,835.50 217.8K
12:37 9,835.30 9,838.60 9,834.70 9,836.65 275.3K
12:38 9,836.05 9,836.05 9,834.05 9,835.85 207.6K
12:39 9,835.00 9,839.40 9,834.95 9,834.95 216.0K
12:40 9,835.10 9,835.20 9,831.30 9,831.60 320.2K
12:41 9,831.45 9,832.25 9,830.00 9,830.20 138.1K
12:42 9,830.55 9,831.45 9,829.45 9,829.45 215.0K
12:43 9,828.90 9,828.90 9,819.55 9,825.75 759.7K
12:44 9,824.45 9,825.55 9,821.35 9,821.35 579.6K
12:45 9,819.35 9,819.35 9,816.70 9,817.55 380.6K
12:46 9,817.50 9,820.15 9,816.50 9,819.85 330.3K
12:47 9,818.60 9,823.25 9,818.60 9,820.80 371.8K
12:48 9,821.10 9,822.30 9,819.15 9,822.30 245.2K
12:49 9,820.30 9,824.95 9,820.30 9,823.95 267.1K
12:50 9,824.25 9,828.65 9,823.90 9,826.80 262.8K
12:51 9,827.50 9,827.85 9,823.20 9,824.00 213.5K
12:52 9,822.70 9,828.95 9,822.70 9,826.85 341.8K
12:53 9,825.65 9,826.50 9,823.00 9,823.00 153.3K
12:54 9,823.40 9,825.80 9,823.40 9,824.30 259.8K
12:55 9,824.10 9,824.50 9,820.50 9,821.80 214.7K
12:56 9,820.55 9,822.40 9,820.15 9,822.40 197.2K
12:57 9,821.90 9,824.00 9,821.45 9,824.00 216.6K
12:58 9,823.60 9,823.60 9,820.55 9,822.50 170.3K
12:59 9,823.05 9,823.70 9,821.60 9,823.10 185.4K
13:00 9,823.65 9,827.85 9,823.50 9,826.85 248.3K
13:01 9,826.45 9,827.75 9,825.50 9,826.65 347.7K
13:02 9,825.80 9,826.95 9,824.10 9,824.10 228.7K
13:03 9,824.65 9,824.65 9,822.30 9,823.85 265.1K
13:04 9,823.70 9,823.70 9,820.10 9,820.10 592.7K
13:05 9,820.20 9,820.20 9,815.85 9,816.10 621.2K
13:06 9,815.35 9,816.30 9,815.15 9,816.30 341.4K
13:07 9,815.60 9,819.00 9,815.60 9,817.35 335.4K
13:08 9,817.35 9,818.35 9,815.50 9,816.80 224.8K
13:09 9,817.20 9,817.20 9,814.70 9,815.65 275.5K
13:10 9,814.70 9,817.25 9,814.55 9,817.25 321.1K
13:11 9,817.50 9,820.00 9,817.30 9,817.75 480.9K
13:12 9,818.50 9,820.10 9,816.70 9,819.90 348.9K
13:13 9,819.15 9,820.45 9,817.70 9,818.75 388.0K
13:14 9,818.40 9,822.70 9,817.50 9,822.70 542.2K
13:15 9,822.30 9,825.75 9,822.30 9,825.20 325.4K
13:16 9,824.55 9,826.60 9,822.15 9,822.15 626.1K
13:17 9,823.30 9,824.05 9,817.95 9,819.25 248.4K
13:18 9,818.85 9,820.15 9,818.00 9,818.95 163.1K
13:19 9,818.05 9,820.75 9,818.05 9,820.75 209.8K
13:20 9,820.20 9,822.15 9,819.55 9,822.15 287.3K
13:21 9,821.80 9,824.80 9,821.20 9,824.00 188.8K
13:22 9,823.85 9,823.85 9,819.35 9,820.25 364.1K
13:23 9,820.20 9,820.20 9,815.05 9,815.70 310.3K
13:24 9,815.40 9,816.30 9,810.50 9,811.15 266.2K
13:25 9,810.55 9,810.55 9,807.60 9,808.95 574.6K
13:26 9,808.35 9,811.15 9,807.45 9,810.25 959.8K
13:27 9,810.90 9,813.20 9,810.65 9,812.30 235.7K
13:28 9,812.65 9,816.55 9,812.65 9,816.35 261.6K
13:29 9,814.50 9,815.55 9,807.25 9,807.25 237.3K
13:30 9,808.45 9,812.55 9,807.35 9,811.55 1,174.8K
13:31 9,811.40 9,818.15 9,811.40 9,816.45 698.1K
13:32 9,815.15 9,819.20 9,815.15 9,817.50 279.2K
13:33 9,816.50 9,820.35 9,815.55 9,820.35 244.9K
13:34 9,819.95 9,820.30 9,818.85 9,820.30 215.8K
13:35 9,820.25 9,821.80 9,818.85 9,821.80 268.3K
13:36 9,820.85 9,821.75 9,820.15 9,820.70 284.7K
13:37 9,820.95 9,821.25 9,817.85 9,818.75 197.2K
13:38 9,818.05 9,818.50 9,815.85 9,818.25 332.9K
13:39 9,817.90 9,820.95 9,817.15 9,819.90 218.4K
13:40 9,819.40 9,819.80 9,814.40 9,815.25 247.7K
13:41 9,814.60 9,815.85 9,812.05 9,812.65 244.0K
13:42 9,812.15 9,812.80 9,811.55 9,812.10 239.2K
13:43 9,811.55 9,816.15 9,811.55 9,815.25 217.6K
13:44 9,814.00 9,815.30 9,812.80 9,814.00 289.2K
13:45 9,814.25 9,814.50 9,811.65 9,812.20 228.8K
13:46 9,811.25 9,824.40 9,810.75 9,824.05 1,042.2K
13:47 9,823.60 9,828.20 9,823.60 9,828.05 350.9K
13:48 9,826.90 9,828.15 9,823.80 9,825.65 313.3K
13:49 9,825.20 9,826.40 9,824.35 9,826.25 262.9K
13:50 9,826.50 9,826.80 9,824.05 9,825.30 230.5K
13:51 9,824.55 9,825.75 9,824.00 9,825.25 272.4K
13:52 9,825.05 9,825.95 9,822.65 9,823.80 248.4K
13:53 9,822.85 9,828.65 9,822.85 9,827.00 452.8K
13:54 9,826.70 9,828.30 9,825.75 9,826.65 230.4K
13:55 9,826.25 9,827.65 9,824.40 9,827.00 265.8K
13:56 9,828.30 9,830.60 9,827.40 9,829.10 212.0K
13:57 9,828.60 9,832.30 9,828.60 9,832.20 376.2K
13:58 9,830.85 9,833.15 9,830.85 9,831.90 229.7K
13:59 9,831.95 9,832.45 9,830.15 9,832.35 232.0K
14:00 9,832.00 9,835.10 9,831.45 9,833.60 338.9K
14:01 9,832.75 9,832.90 9,829.80 9,830.20 250.8K
14:02 9,829.45 9,830.10 9,827.50 9,827.80 185.6K
14:03 9,827.60 9,830.30 9,827.45 9,830.30 238.2K
14:04 9,830.20 9,830.40 9,819.35 9,819.35 416.4K
14:05 9,818.20 9,823.35 9,817.10 9,820.95 377.8K
14:06 9,820.00 9,820.00 9,810.65 9,811.30 659.2K
14:07 9,811.60 9,814.00 9,811.15 9,813.05 526.3K
14:08 9,812.55 9,812.85 9,801.75 9,805.00 677.7K
14:09 9,805.30 9,805.30 9,799.50 9,803.90 389.2K
14:10 9,803.25 9,808.55 9,802.55 9,808.20 388.0K
14:11 9,808.70 9,808.70 9,794.00 9,794.00 651.5K
14:12 9,793.85 9,799.20 9,793.40 9,798.85 454.5K
14:13 9,800.15 9,800.80 9,793.65 9,794.50 589.5K
14:14 9,794.10 9,796.15 9,793.20 9,793.35 468.0K
14:15 9,793.30 9,799.05 9,792.70 9,798.75 475.1K
14:16 9,797.40 9,798.75 9,792.35 9,794.05 404.3K
14:17 9,794.40 9,796.80 9,790.15 9,796.80 551.1K
14:18 9,796.80 9,802.35 9,796.15 9,799.85 368.2K
14:19 9,799.45 9,802.70 9,799.45 9,802.00 222.1K
14:20 9,801.35 9,801.60 9,795.25 9,795.25 283.1K
14:21 9,792.15 9,793.60 9,789.45 9,789.45 472.4K
14:22 9,790.10 9,796.40 9,789.45 9,795.35 317.5K
14:23 9,795.90 9,796.05 9,790.35 9,790.35 325.0K
14:24 9,789.65 9,791.55 9,788.40 9,790.80 226.6K
14:25 9,789.70 9,791.60 9,789.70 9,791.25 189.7K
14:26 9,791.00 9,791.95 9,787.50 9,790.20 323.6K
14:27 9,788.75 9,789.00 9,782.15 9,782.15 534.9K
14:28 9,781.20 9,781.20 9,774.50 9,774.75 1,080.3K
14:29 9,773.75 9,777.40 9,773.35 9,777.30 385.4K
14:30 9,776.40 9,779.50 9,775.00 9,778.35 482.6K
14:31 9,777.05 9,787.75 9,777.05 9,787.65 551.3K
14:32 9,786.55 9,788.85 9,784.50 9,787.50 268.4K
14:33 9,785.70 9,785.70 9,777.05 9,782.35 323.9K
14:34 9,780.85 9,784.45 9,779.35 9,784.45 283.9K
14:35 9,783.95 9,788.35 9,782.25 9,788.35 319.4K
14:36 9,788.60 9,788.60 9,783.35 9,788.00 374.2K
14:37 9,787.70 9,791.30 9,786.75 9,790.90 447.5K
14:38 9,791.15 9,795.85 9,791.15 9,791.45 631.5K
14:39 9,791.15 9,796.25 9,790.65 9,796.25 485.7K
14:40 9,795.55 9,798.20 9,795.55 9,797.50 659.0K
14:41 9,797.30 9,797.95 9,792.70 9,792.70 486.3K
14:42 9,792.05 9,792.05 9,786.30 9,787.95 606.3K
14:43 9,786.50 9,791.95 9,786.50 9,791.95 711.0K
14:44 9,792.55 9,799.20 9,792.55 9,798.60 492.9K
14:45 9,798.15 9,815.20 9,796.60 9,815.20 687.4K
14:46 9,814.55 9,814.55 9,806.30 9,808.15 652.0K
14:47 9,808.05 9,810.40 9,804.20 9,804.20 460.7K
14:48 9,803.65 9,803.75 9,801.75 9,802.35 289.1K
14:49 9,802.65 9,804.35 9,801.65 9,803.05 301.7K
14:50 9,802.55 9,802.90 9,790.00 9,790.00 585.9K
14:51 9,791.60 9,791.60 9,781.55 9,781.55 834.3K
14:52 9,781.70 9,788.85 9,780.95 9,787.80 599.9K
14:53 9,787.10 9,787.20 9,782.75 9,786.00 476.9K
14:54 9,785.65 9,785.85 9,774.90 9,774.90 716.9K
14:55 9,772.80 9,772.80 9,765.30 9,767.00 795.7K
14:56 9,766.15 9,774.50 9,763.35 9,767.00 762.6K
14:57 9,765.65 9,768.10 9,759.00 9,763.60 761.2K
14:58 9,763.85 9,763.85 9,750.60 9,750.60 1,372.3K
14:59 9,750.40 9,751.10 9,745.00 9,747.90 1,487.5K
15:00 9,742.85 9,743.65 9,729.10 9,739.40 2,279.9K
15:01 9,739.20 9,745.15 9,733.30 9,733.30 1,114.4K
15:02 9,732.55 9,733.40 9,722.95 9,722.95 1,457.0K
15:03 9,721.75 9,721.75 9,709.15 9,719.70 1,767.4K
15:04 9,718.00 9,737.65 9,714.75 9,734.85 1,604.4K
15:05 9,733.10 9,740.60 9,731.40 9,738.40 1,132.9K
15:06 9,742.40 9,743.10 9,737.25 9,738.75 921.9K
15:07 9,742.55 9,753.55 9,742.55 9,747.65 1,208.5K
15:08 9,746.90 9,747.05 9,742.50 9,743.65 764.7K
15:09 9,744.20 9,745.70 9,732.55 9,736.80 1,719.9K
15:10 9,734.25 9,734.25 9,728.55 9,728.55 1,056.3K
15:11 9,728.60 9,728.65 9,720.85 9,720.85 1,428.2K
15:12 9,721.50 9,724.15 9,715.00 9,715.40 1,461.2K
15:13 9,715.75 9,715.75 9,710.85 9,714.50 1,254.1K
15:14 9,713.85 9,713.85 9,702.70 9,703.05 1,488.2K
15:15 9,702.80 9,702.80 9,695.55 9,698.40 1,947.1K
15:16 9,697.95 9,708.65 9,697.80 9,706.90 1,322.2K
15:17 9,710.15 9,710.30 9,704.90 9,704.90 1,248.3K
15:18 9,702.70 9,702.70 9,695.95 9,699.25 1,549.5K
15:19 9,700.05 9,708.90 9,699.15 9,704.95 1,287.7K
15:20 9,705.05 9,705.05 9,700.30 9,703.95 2,130.9K
15:21 9,704.20 9,708.65 9,703.95 9,708.40 773.1K
15:22 9,708.05 9,708.35 9,706.30 9,707.05 695.2K
15:23 9,707.95 9,710.05 9,707.25 9,709.55 797.7K
15:24 9,709.45 9,716.25 9,709.45 9,716.25 1,857.0K
15:25 9,715.70 9,717.55 9,712.60 9,712.95 1,137.4K
15:26 9,712.40 9,713.00 9,710.10 9,710.10 1,172.2K
15:27 9,709.65 9,709.65 9,706.50 9,707.05 1,494.2K
15:28 9,707.40 9,707.90 9,701.25 9,701.25 1,200.8K
15:29 9,700.20 9,702.75 9,697.80 9,701.40 928.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available