Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,706.70 9,706.70 9,603.00 9,626.70 6,746.1K
09:16 9,621.80 9,624.25 9,607.00 9,607.45 4,171.0K
09:17 9,598.15 9,598.15 9,572.05 9,581.25 2,888.3K
09:18 9,573.90 9,618.90 9,562.90 9,618.90 2,524.2K
09:19 9,620.40 9,640.85 9,601.80 9,601.80 2,447.0K
09:20 9,603.35 9,641.90 9,590.85 9,629.05 2,762.0K
09:21 9,644.05 9,646.05 9,626.75 9,629.65 2,241.1K
09:22 9,626.75 9,626.75 9,592.70 9,593.75 2,542.3K
09:23 9,591.20 9,591.20 9,562.95 9,562.95 2,477.8K
09:24 9,566.10 9,566.10 9,544.80 9,560.30 2,225.0K
09:25 9,555.85 9,561.90 9,540.35 9,540.35 1,719.3K
09:26 9,542.70 9,565.65 9,540.15 9,558.75 1,673.6K
09:27 9,554.90 9,554.90 9,532.55 9,535.00 1,591.3K
09:28 9,532.95 9,545.05 9,529.00 9,543.50 1,572.9K
09:29 9,540.00 9,541.70 9,515.35 9,518.20 1,321.1K
09:30 9,516.45 9,516.45 9,499.15 9,507.25 2,139.1K
09:31 9,508.30 9,508.30 9,490.20 9,490.20 1,604.8K
09:32 9,490.00 9,499.00 9,485.70 9,496.25 1,597.1K
09:33 9,493.50 9,495.20 9,487.35 9,488.85 1,331.1K
09:34 9,489.75 9,495.50 9,481.10 9,481.10 1,043.6K
09:35 9,480.05 9,497.05 9,478.55 9,497.05 1,496.8K
09:36 9,493.70 9,500.55 9,485.45 9,498.20 1,359.8K
09:37 9,499.15 9,499.15 9,474.20 9,474.20 1,326.6K
09:38 9,471.95 9,476.25 9,467.30 9,470.35 1,708.9K
09:39 9,465.50 9,477.95 9,465.50 9,467.60 1,203.3K
09:40 9,464.25 9,468.80 9,455.20 9,455.20 1,493.0K
09:41 9,454.30 9,487.95 9,454.30 9,482.90 2,004.0K
09:42 9,480.05 9,497.55 9,466.05 9,466.05 1,797.6K
09:43 9,471.45 9,502.45 9,471.45 9,502.45 1,475.5K
09:44 9,502.95 9,502.95 9,478.65 9,494.45 1,183.9K
09:45 9,492.95 9,514.35 9,479.90 9,514.35 1,639.9K
09:46 9,516.15 9,517.65 9,502.10 9,517.65 1,369.9K
09:47 9,518.85 9,519.60 9,489.35 9,489.35 1,143.8K
09:48 9,485.80 9,485.80 9,461.55 9,467.35 1,701.9K
09:49 9,465.35 9,465.35 9,458.50 9,460.40 1,409.9K
09:50 9,458.20 9,469.45 9,455.10 9,457.00 1,803.5K
09:51 9,458.85 9,484.75 9,455.60 9,481.10 1,344.9K
09:52 9,480.85 9,492.45 9,480.85 9,489.35 1,451.7K
09:53 9,487.25 9,487.25 9,465.60 9,467.35 1,139.5K
09:54 9,466.90 9,478.25 9,464.90 9,475.90 894.7K
09:55 9,474.35 9,475.20 9,462.75 9,467.25 1,057.5K
09:56 9,467.10 9,489.40 9,467.10 9,487.25 1,031.3K
09:57 9,487.90 9,487.90 9,472.70 9,474.45 782.1K
09:58 9,473.65 9,484.65 9,466.50 9,484.65 1,087.3K
09:59 9,482.55 9,482.55 9,467.50 9,474.85 1,243.3K
10:00 9,471.80 9,471.90 9,453.65 9,453.65 1,121.7K
10:01 9,452.00 9,464.25 9,448.25 9,463.95 1,212.2K
10:02 9,467.45 9,512.90 9,464.75 9,512.90 1,743.9K
10:03 9,510.70 9,519.30 9,506.15 9,507.00 1,252.9K
10:04 9,504.60 9,517.25 9,502.05 9,517.25 800.4K
10:05 9,515.65 9,541.10 9,515.65 9,538.70 1,730.3K
10:06 9,541.35 9,541.90 9,527.90 9,541.55 1,019.4K
10:07 9,538.85 9,541.35 9,521.75 9,521.75 958.8K
10:08 9,523.60 9,531.95 9,521.20 9,521.30 904.4K
10:09 9,522.95 9,527.80 9,509.30 9,509.30 692.4K
10:10 9,508.65 9,508.65 9,491.15 9,491.25 991.2K
10:11 9,493.80 9,511.75 9,493.80 9,511.75 719.0K
10:12 9,518.40 9,519.25 9,508.70 9,508.70 750.7K
10:13 9,507.45 9,510.15 9,497.65 9,504.25 487.8K
10:14 9,500.85 9,500.85 9,481.30 9,482.95 1,008.1K
10:15 9,481.75 9,481.75 9,469.25 9,469.25 1,179.5K
10:16 9,469.30 9,492.50 9,469.30 9,489.35 980.3K
10:17 9,484.55 9,485.35 9,474.80 9,485.00 810.2K
10:18 9,484.85 9,484.85 9,471.25 9,471.25 893.8K
10:19 9,469.00 9,477.75 9,467.65 9,473.50 783.3K
10:20 9,473.90 9,478.50 9,468.05 9,477.10 746.5K
10:21 9,475.60 9,484.75 9,472.50 9,484.75 527.2K
10:22 9,486.45 9,492.30 9,482.50 9,487.95 597.4K
10:23 9,488.70 9,498.60 9,481.25 9,494.30 612.3K
10:24 9,495.15 9,516.10 9,495.15 9,503.60 834.2K
10:25 9,504.00 9,508.50 9,503.25 9,508.50 527.2K
10:26 9,505.60 9,507.60 9,498.55 9,501.15 554.7K
10:27 9,499.50 9,501.90 9,495.60 9,497.70 459.4K
10:28 9,496.60 9,504.20 9,488.70 9,499.95 604.2K
10:29 9,501.55 9,509.70 9,495.90 9,500.55 603.1K
10:30 9,503.20 9,503.80 9,497.90 9,503.80 422.0K
10:31 9,501.15 9,516.50 9,497.50 9,516.50 935.6K
10:32 9,517.00 9,519.15 9,513.55 9,518.95 760.7K
10:33 9,517.30 9,517.45 9,511.80 9,517.45 687.0K
10:34 9,516.35 9,516.35 9,503.10 9,503.10 586.7K
10:35 9,502.35 9,503.05 9,499.95 9,500.15 550.4K
10:36 9,499.25 9,499.25 9,492.00 9,492.95 540.0K
10:37 9,491.10 9,494.15 9,486.05 9,494.15 685.0K
10:38 9,493.05 9,498.80 9,492.20 9,498.80 436.6K
10:39 9,496.25 9,496.25 9,485.70 9,486.55 529.6K
10:40 9,486.70 9,494.05 9,486.15 9,486.15 390.9K
10:41 9,486.20 9,496.15 9,485.85 9,496.15 499.3K
10:42 9,497.85 9,501.05 9,491.75 9,491.75 515.4K
10:43 9,491.70 9,496.95 9,489.00 9,496.95 472.4K
10:44 9,497.35 9,506.10 9,496.95 9,496.95 389.5K
10:45 9,498.15 9,500.15 9,494.40 9,495.70 432.2K
10:46 9,495.15 9,500.50 9,495.10 9,499.85 391.4K
10:47 9,499.50 9,505.00 9,495.90 9,498.30 399.6K
10:48 9,497.15 9,503.50 9,495.60 9,503.20 377.6K
10:49 9,502.85 9,504.85 9,499.40 9,499.40 438.5K
10:50 9,497.90 9,504.55 9,496.60 9,503.70 498.6K
10:51 9,504.35 9,513.45 9,504.35 9,512.15 464.5K
10:52 9,509.85 9,517.60 9,507.95 9,515.50 526.9K
10:53 9,515.85 9,525.30 9,515.85 9,525.30 1,008.4K
10:54 9,527.75 9,544.40 9,526.05 9,544.25 1,623.8K
10:55 9,543.90 9,557.45 9,543.90 9,552.55 1,411.0K
10:56 9,552.85 9,554.25 9,548.50 9,550.80 920.6K
10:57 9,551.25 9,552.70 9,545.10 9,545.10 698.8K
10:58 9,543.05 9,545.00 9,537.05 9,538.75 575.4K
10:59 9,534.80 9,541.75 9,534.80 9,540.95 512.8K
11:00 9,543.70 9,552.75 9,543.70 9,552.75 823.3K
11:01 9,552.10 9,563.10 9,552.10 9,562.40 957.2K
11:02 9,560.30 9,560.30 9,550.40 9,554.15 715.7K
11:03 9,553.05 9,559.45 9,551.25 9,558.75 1,562.9K
11:04 9,559.25 9,560.80 9,555.45 9,556.25 525.8K
11:05 9,555.90 9,562.20 9,555.15 9,562.20 491.7K
11:06 9,560.90 9,567.05 9,559.90 9,567.05 710.1K
11:07 9,567.05 9,574.15 9,567.05 9,567.40 734.7K
11:08 9,567.25 9,574.70 9,564.90 9,571.35 516.1K
11:09 9,570.55 9,570.55 9,562.60 9,562.60 309.5K
11:10 9,559.75 9,562.50 9,556.15 9,556.80 458.9K
11:11 9,555.90 9,563.75 9,555.75 9,557.25 635.4K
11:12 9,558.00 9,572.45 9,556.75 9,572.45 661.4K
11:13 9,572.20 9,581.60 9,571.90 9,579.25 716.4K
11:14 9,579.15 9,580.30 9,573.25 9,574.70 608.1K
11:15 9,573.40 9,586.85 9,573.40 9,586.80 846.7K
11:16 9,588.65 9,588.90 9,581.10 9,581.45 676.1K
11:17 9,580.40 9,583.90 9,580.35 9,582.15 408.6K
11:18 9,583.15 9,585.10 9,577.75 9,579.15 575.2K
11:19 9,578.10 9,580.90 9,577.65 9,578.25 414.3K
11:20 9,578.80 9,588.35 9,578.65 9,588.35 935.1K
11:21 9,587.30 9,593.65 9,587.30 9,591.50 724.6K
11:22 9,591.80 9,591.90 9,589.65 9,589.75 862.5K
11:23 9,588.65 9,588.65 9,579.35 9,581.10 812.5K
11:24 9,581.95 9,585.05 9,580.35 9,584.15 565.4K
11:25 9,581.70 9,582.30 9,575.70 9,581.35 480.9K
11:26 9,581.50 9,585.30 9,578.85 9,585.30 425.6K
11:27 9,585.40 9,589.95 9,582.80 9,582.80 528.1K
11:28 9,584.80 9,593.05 9,584.80 9,592.75 466.5K
11:29 9,592.15 9,593.90 9,590.35 9,592.50 344.4K
11:30 9,593.10 9,593.60 9,589.95 9,591.85 389.1K
11:31 9,591.60 9,593.75 9,588.90 9,593.00 352.6K
11:32 9,592.60 9,595.35 9,588.75 9,588.80 419.0K
11:33 9,589.35 9,592.85 9,588.80 9,590.65 367.2K
11:34 9,590.20 9,594.35 9,590.20 9,592.80 307.7K
11:35 9,593.15 9,593.15 9,585.25 9,586.30 337.1K
11:36 9,587.40 9,597.30 9,587.35 9,588.35 480.4K
11:37 9,588.35 9,588.40 9,580.30 9,581.25 252.9K
11:38 9,580.90 9,584.45 9,577.20 9,577.80 469.6K
11:39 9,577.90 9,584.35 9,577.70 9,581.45 365.0K
11:40 9,581.45 9,589.00 9,580.00 9,589.00 363.1K
11:41 9,589.65 9,598.60 9,589.65 9,597.50 527.4K
11:42 9,599.20 9,601.15 9,599.20 9,600.65 649.1K
11:43 9,600.60 9,603.35 9,600.15 9,600.20 508.3K
11:44 9,599.85 9,602.80 9,599.85 9,601.80 518.8K
11:45 9,601.85 9,611.40 9,601.85 9,610.30 711.0K
11:46 9,610.05 9,610.05 9,604.55 9,605.20 472.0K
11:47 9,605.45 9,616.00 9,605.45 9,614.90 626.0K
11:48 9,615.10 9,624.05 9,614.70 9,624.00 578.9K
11:49 9,622.65 9,626.25 9,620.10 9,620.10 524.1K
11:50 9,618.90 9,620.40 9,605.05 9,605.05 678.1K
11:51 9,605.90 9,605.90 9,596.95 9,600.25 568.4K
11:52 9,598.05 9,607.45 9,598.05 9,604.00 425.0K
11:53 9,603.25 9,604.15 9,602.30 9,602.35 368.2K
11:54 9,601.65 9,603.25 9,596.25 9,597.25 333.7K
11:55 9,596.50 9,602.95 9,595.20 9,601.70 501.8K
11:56 9,602.40 9,609.40 9,602.40 9,608.45 476.4K
11:57 9,604.80 9,606.75 9,599.05 9,600.60 292.5K
11:58 9,599.55 9,603.55 9,598.75 9,603.55 300.6K
11:59 9,602.00 9,604.25 9,601.15 9,603.15 257.5K
12:00 9,605.75 9,614.90 9,605.75 9,610.45 538.5K
12:01 9,611.50 9,613.50 9,611.05 9,611.05 315.6K
12:02 9,611.75 9,611.75 9,606.75 9,608.70 372.5K
12:03 9,608.95 9,614.05 9,608.95 9,612.50 406.4K
12:04 9,612.40 9,613.05 9,607.65 9,607.65 393.8K
12:05 9,607.40 9,611.10 9,607.20 9,609.25 459.4K
12:06 9,609.15 9,610.35 9,600.30 9,601.30 668.3K
12:07 9,600.60 9,603.00 9,599.90 9,603.00 417.2K
12:08 9,601.85 9,601.85 9,592.30 9,594.10 773.2K
12:09 9,595.20 9,597.25 9,593.60 9,594.25 405.0K
12:10 9,593.55 9,597.65 9,591.80 9,596.85 355.3K
12:11 9,597.35 9,598.30 9,592.85 9,594.80 274.4K
12:12 9,594.85 9,606.80 9,593.15 9,606.65 392.8K
12:13 9,606.60 9,606.60 9,602.95 9,605.15 311.8K
12:14 9,604.20 9,604.20 9,600.45 9,603.25 204.6K
12:15 9,603.25 9,604.30 9,600.10 9,601.15 193.3K
12:16 9,601.55 9,603.85 9,599.10 9,599.10 263.1K
12:17 9,598.75 9,598.80 9,591.05 9,591.05 315.7K
12:18 9,591.70 9,595.10 9,589.75 9,594.65 354.7K
12:19 9,594.40 9,599.00 9,593.75 9,599.00 215.0K
12:20 9,598.95 9,601.60 9,597.00 9,597.00 264.2K
12:21 9,597.20 9,602.15 9,596.75 9,601.65 308.2K
12:22 9,602.55 9,603.60 9,600.15 9,600.15 386.8K
12:23 9,600.50 9,600.55 9,593.75 9,595.60 279.4K
12:24 9,597.20 9,604.85 9,597.20 9,604.85 645.2K
12:25 9,605.40 9,606.00 9,603.10 9,603.50 397.5K
12:26 9,604.10 9,604.10 9,598.80 9,601.20 242.5K
12:27 9,600.90 9,601.05 9,597.10 9,600.90 364.3K
12:28 9,601.40 9,602.50 9,594.45 9,597.10 345.3K
12:29 9,597.15 9,603.80 9,597.15 9,601.35 302.2K
12:30 9,601.65 9,604.25 9,596.00 9,597.15 326.4K
12:31 9,595.30 9,596.25 9,593.20 9,594.00 350.3K
12:32 9,594.10 9,597.25 9,592.05 9,592.05 292.4K
12:33 9,590.95 9,591.90 9,584.75 9,588.45 458.7K
12:34 9,587.70 9,589.65 9,586.20 9,588.45 407.4K
12:35 9,588.50 9,595.30 9,588.50 9,591.60 365.1K
12:36 9,592.60 9,602.85 9,592.60 9,602.75 453.2K
12:37 9,602.10 9,602.10 9,594.90 9,594.90 266.3K
12:38 9,594.40 9,601.00 9,593.00 9,600.15 316.1K
12:39 9,600.40 9,603.75 9,599.95 9,603.20 279.1K
12:40 9,603.40 9,603.55 9,596.20 9,596.20 392.9K
12:41 9,596.50 9,597.10 9,593.70 9,595.25 310.7K
12:42 9,595.05 9,601.75 9,595.05 9,600.90 393.8K
12:43 9,602.05 9,609.45 9,601.75 9,609.45 361.3K
12:44 9,608.75 9,608.75 9,602.80 9,604.75 406.9K
12:45 9,604.40 9,611.30 9,604.25 9,610.55 378.9K
12:46 9,612.50 9,614.80 9,612.05 9,613.60 561.7K
12:47 9,613.75 9,616.90 9,613.15 9,616.60 714.9K
12:48 9,616.45 9,618.55 9,609.60 9,609.60 673.4K
12:49 9,608.80 9,612.20 9,608.25 9,608.90 412.8K
12:50 9,606.95 9,608.45 9,601.35 9,602.05 497.5K
12:51 9,601.45 9,601.90 9,598.90 9,600.35 324.1K
12:52 9,598.75 9,603.85 9,598.75 9,603.05 521.9K
12:53 9,603.85 9,608.90 9,603.25 9,607.20 443.8K
12:54 9,607.55 9,619.50 9,607.55 9,617.35 812.2K
12:55 9,617.45 9,617.45 9,607.60 9,607.60 729.3K
12:56 9,606.35 9,606.35 9,595.20 9,595.20 563.1K
12:57 9,594.55 9,595.50 9,591.50 9,591.65 571.5K
12:58 9,590.25 9,596.35 9,586.75 9,593.25 648.4K
12:59 9,592.90 9,594.45 9,588.65 9,588.70 506.9K
13:00 9,588.50 9,590.55 9,586.55 9,589.60 509.0K
13:01 9,589.00 9,589.10 9,586.25 9,587.95 287.7K
13:02 9,591.05 9,605.40 9,591.05 9,605.20 540.9K
13:03 9,606.20 9,613.25 9,606.20 9,611.45 539.0K
13:04 9,611.10 9,611.35 9,602.45 9,604.65 261.2K
13:05 9,604.65 9,609.45 9,602.25 9,607.60 323.1K
13:06 9,607.70 9,607.70 9,601.50 9,603.95 250.5K
13:07 9,601.55 9,606.60 9,601.55 9,605.25 197.7K
13:08 9,606.05 9,620.70 9,605.75 9,620.70 615.8K
13:09 9,618.40 9,620.00 9,610.30 9,610.55 384.4K
13:10 9,609.55 9,616.85 9,603.60 9,614.85 385.6K
13:11 9,613.60 9,621.90 9,608.05 9,608.70 401.6K
13:12 9,609.05 9,616.35 9,607.65 9,615.55 431.7K
13:13 9,613.40 9,614.65 9,606.10 9,607.45 286.7K
13:14 9,607.80 9,611.00 9,604.10 9,607.25 356.0K
13:15 9,606.60 9,609.20 9,604.70 9,608.65 207.8K
13:16 9,607.40 9,607.40 9,602.80 9,604.65 190.7K
13:17 9,604.55 9,608.20 9,602.85 9,608.20 321.2K
13:18 9,610.05 9,614.10 9,608.45 9,608.95 501.0K
13:19 9,606.05 9,606.05 9,601.55 9,601.65 310.3K
13:20 9,601.10 9,608.20 9,600.70 9,608.20 503.8K
13:21 9,607.85 9,614.60 9,607.80 9,612.45 491.4K
13:22 9,610.60 9,614.05 9,609.80 9,611.95 358.2K
13:23 9,612.30 9,612.30 9,606.55 9,608.75 439.6K
13:24 9,607.50 9,609.00 9,603.60 9,607.25 285.7K
13:25 9,606.25 9,609.50 9,600.55 9,600.55 431.0K
13:26 9,599.55 9,603.10 9,598.15 9,601.25 354.9K
13:27 9,600.80 9,602.40 9,599.10 9,602.05 233.2K
13:28 9,601.35 9,608.80 9,599.25 9,608.20 335.1K
13:29 9,606.55 9,606.55 9,603.00 9,605.85 229.8K
13:30 9,606.60 9,611.70 9,602.50 9,603.30 412.6K
13:31 9,601.80 9,605.00 9,599.05 9,605.00 561.1K
13:32 9,605.10 9,608.40 9,603.70 9,606.00 256.0K
13:33 9,606.60 9,616.85 9,606.60 9,613.75 469.6K
13:34 9,612.10 9,616.45 9,611.30 9,615.60 496.9K
13:35 9,615.85 9,616.05 9,612.85 9,612.85 392.9K
13:36 9,612.45 9,618.10 9,611.45 9,618.10 600.2K
13:37 9,620.15 9,621.40 9,615.50 9,616.10 916.7K
13:38 9,615.60 9,615.95 9,612.15 9,612.15 470.7K
13:39 9,613.05 9,613.10 9,600.55 9,600.85 812.0K
13:40 9,599.60 9,601.85 9,596.75 9,599.20 474.5K
13:41 9,599.00 9,602.35 9,596.90 9,598.80 445.7K
13:42 9,598.50 9,601.25 9,597.40 9,598.00 281.6K
13:43 9,597.10 9,598.40 9,590.65 9,598.00 325.0K
13:44 9,595.05 9,598.75 9,594.55 9,595.20 252.5K
13:45 9,594.80 9,594.95 9,592.75 9,593.00 342.0K
13:46 9,593.40 9,595.05 9,591.50 9,592.45 283.3K
13:47 9,593.10 9,593.25 9,579.65 9,579.65 900.1K
13:48 9,580.10 9,587.30 9,578.65 9,587.30 541.6K
13:49 9,587.15 9,592.50 9,585.30 9,592.50 663.6K
13:50 9,592.20 9,597.10 9,591.75 9,592.15 306.3K
13:51 9,591.05 9,591.35 9,585.40 9,591.35 385.4K
13:52 9,591.70 9,591.70 9,588.75 9,588.80 201.4K
13:53 9,588.50 9,593.05 9,588.50 9,593.05 233.5K
13:54 9,592.10 9,602.85 9,591.20 9,602.65 306.6K
13:55 9,602.60 9,602.85 9,599.95 9,600.30 186.4K
13:56 9,601.30 9,601.30 9,598.00 9,599.50 124.6K
13:57 9,599.35 9,599.35 9,592.35 9,593.30 213.9K
13:58 9,593.30 9,604.55 9,593.30 9,603.45 639.1K
13:59 9,603.65 9,606.45 9,603.45 9,603.45 223.4K
14:00 9,601.70 9,603.45 9,598.25 9,601.20 381.2K
14:01 9,602.20 9,603.00 9,594.85 9,594.85 351.4K
14:02 9,597.60 9,598.55 9,588.65 9,588.65 540.4K
14:03 9,587.55 9,588.20 9,585.70 9,588.10 333.4K
14:04 9,587.40 9,587.40 9,581.45 9,582.25 288.7K
14:05 9,582.95 9,587.00 9,582.95 9,585.00 308.0K
14:06 9,584.10 9,585.40 9,581.65 9,581.65 275.0K
14:07 9,581.50 9,584.80 9,577.30 9,583.50 824.7K
14:08 9,583.20 9,586.85 9,583.20 9,583.70 222.8K
14:09 9,582.35 9,583.60 9,578.85 9,578.85 228.3K
14:10 9,578.45 9,578.45 9,573.40 9,575.65 511.7K
14:11 9,575.15 9,580.65 9,575.15 9,578.00 337.5K
14:12 9,576.70 9,577.85 9,575.25 9,576.55 350.9K
14:13 9,576.45 9,577.75 9,574.75 9,575.60 423.7K
14:14 9,574.75 9,577.90 9,574.30 9,575.15 330.6K
14:15 9,575.10 9,577.55 9,574.25 9,576.90 306.3K
14:16 9,577.05 9,581.90 9,577.05 9,581.50 302.1K
14:17 9,581.95 9,581.95 9,577.75 9,578.25 294.1K
14:18 9,578.30 9,578.30 9,574.55 9,574.55 569.3K
14:19 9,574.00 9,578.95 9,574.00 9,578.95 341.5K
14:20 9,580.20 9,586.65 9,580.20 9,585.75 532.1K
14:21 9,586.95 9,589.85 9,581.65 9,581.65 507.2K
14:22 9,580.55 9,580.60 9,578.55 9,579.25 366.6K
14:23 9,580.10 9,580.10 9,575.75 9,576.15 527.5K
14:24 9,575.95 9,580.25 9,574.80 9,577.10 492.2K
14:25 9,577.30 9,577.30 9,572.45 9,572.45 439.5K
14:26 9,572.90 9,574.65 9,569.75 9,573.90 870.3K
14:27 9,574.30 9,576.05 9,571.65 9,572.10 583.6K
14:28 9,572.15 9,578.30 9,572.15 9,578.30 545.2K
14:29 9,578.30 9,579.00 9,577.25 9,577.55 545.4K
14:30 9,577.35 9,581.55 9,576.10 9,580.75 754.0K
14:31 9,580.85 9,582.25 9,577.55 9,580.80 537.7K
14:32 9,580.80 9,580.80 9,573.50 9,574.85 522.9K
14:33 9,575.30 9,575.30 9,571.30 9,573.00 528.9K
14:34 9,572.30 9,574.00 9,571.90 9,574.00 770.2K
14:35 9,574.55 9,575.20 9,566.00 9,567.90 1,179.7K
14:36 9,567.90 9,573.60 9,567.90 9,573.60 607.7K
14:37 9,576.00 9,577.35 9,573.75 9,574.85 627.2K
14:38 9,574.15 9,574.15 9,568.85 9,570.20 565.3K
14:39 9,569.55 9,572.50 9,569.45 9,571.95 369.4K
14:40 9,571.90 9,571.90 9,566.50 9,566.50 460.9K
14:41 9,565.85 9,566.20 9,562.05 9,562.05 1,156.6K
14:42 9,561.25 9,566.75 9,561.25 9,563.70 798.7K
14:43 9,566.50 9,567.10 9,563.80 9,565.60 713.4K
14:44 9,569.85 9,575.80 9,569.45 9,575.45 952.3K
14:45 9,575.70 9,582.80 9,575.70 9,582.80 953.3K
14:46 9,583.85 9,583.85 9,573.75 9,573.90 917.1K
14:47 9,572.00 9,573.25 9,562.50 9,562.50 1,284.2K
14:48 9,562.85 9,568.15 9,560.45 9,567.80 807.8K
14:49 9,567.60 9,572.55 9,567.10 9,570.70 666.0K
14:50 9,571.25 9,572.55 9,570.30 9,571.15 444.1K
14:51 9,571.60 9,574.40 9,571.60 9,574.05 631.5K
14:52 9,574.15 9,575.95 9,572.40 9,572.95 403.7K
14:53 9,572.85 9,574.90 9,570.55 9,574.90 470.3K
14:54 9,575.95 9,575.95 9,569.85 9,569.85 509.9K
14:55 9,570.30 9,570.30 9,567.65 9,569.80 559.7K
14:56 9,568.65 9,573.05 9,568.15 9,572.30 621.0K
14:57 9,573.15 9,575.65 9,571.00 9,575.50 600.5K
14:58 9,574.85 9,581.20 9,567.15 9,581.20 1,336.8K
14:59 9,579.60 9,588.30 9,579.60 9,588.30 1,452.6K
15:00 9,589.30 9,592.10 9,574.05 9,581.10 1,650.7K
15:01 9,576.45 9,592.80 9,575.25 9,592.80 1,261.1K
15:02 9,594.50 9,594.50 9,575.55 9,575.55 1,055.6K
15:03 9,574.40 9,574.40 9,566.20 9,566.20 873.8K
15:04 9,566.00 9,574.80 9,565.95 9,574.80 1,157.6K
15:05 9,574.60 9,575.20 9,572.70 9,573.40 882.5K
15:06 9,575.90 9,585.75 9,575.90 9,585.45 1,499.6K
15:07 9,585.65 9,587.75 9,583.10 9,586.80 943.4K
15:08 9,587.80 9,594.40 9,587.35 9,594.15 959.6K
15:09 9,595.05 9,595.20 9,589.30 9,589.30 970.2K
15:10 9,590.20 9,594.25 9,587.15 9,594.25 1,256.5K
15:11 9,596.15 9,596.65 9,592.50 9,592.50 1,075.1K
15:12 9,592.30 9,593.05 9,591.60 9,591.95 892.7K
15:13 9,592.45 9,592.45 9,589.60 9,591.05 824.2K
15:14 9,591.60 9,591.65 9,589.90 9,591.05 1,072.3K
15:15 9,591.35 9,591.80 9,589.15 9,590.80 1,479.0K
15:16 9,591.50 9,599.85 9,591.20 9,599.85 1,366.3K
15:17 9,602.20 9,602.95 9,598.60 9,599.00 1,231.6K
15:18 9,599.65 9,600.45 9,596.45 9,597.85 1,618.7K
15:19 9,596.30 9,596.30 9,594.15 9,595.55 1,438.6K
15:20 9,595.70 9,598.60 9,595.65 9,597.65 1,685.3K
15:21 9,598.05 9,600.90 9,598.05 9,600.00 1,256.1K
15:22 9,600.85 9,601.30 9,600.00 9,600.00 947.2K
15:23 9,600.80 9,601.80 9,599.05 9,601.60 1,118.3K
15:24 9,602.75 9,604.90 9,602.70 9,604.90 1,318.6K
15:25 9,604.65 9,606.20 9,604.65 9,604.90 979.9K
15:26 9,604.55 9,605.20 9,602.95 9,603.65 965.6K
15:27 9,603.25 9,606.55 9,603.25 9,604.10 1,047.3K
15:28 9,602.80 9,603.35 9,599.50 9,599.50 818.0K
15:29 9,600.90 9,603.45 9,600.30 9,602.70 682.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available