Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9,633.60 9,644.85 9,614.55 9,644.85 3,274.6K
09:16 9,647.35 9,649.85 9,632.30 9,633.50 1,932.0K
09:17 9,627.25 9,630.00 9,618.85 9,628.75 1,531.0K
09:18 9,633.60 9,638.45 9,628.35 9,635.40 1,412.9K
09:19 9,632.20 9,672.00 9,628.75 9,670.05 1,507.3K
09:20 9,666.95 9,681.80 9,666.95 9,676.45 1,786.7K
09:21 9,680.35 9,697.95 9,680.35 9,696.50 1,654.7K
09:22 9,697.00 9,713.40 9,697.00 9,712.95 1,692.4K
09:23 9,713.15 9,730.90 9,711.25 9,730.90 1,571.2K
09:24 9,729.30 9,732.95 9,727.60 9,727.60 1,524.1K
09:25 9,726.05 9,728.40 9,723.70 9,724.50 1,099.9K
09:26 9,726.30 9,726.60 9,715.25 9,716.00 1,186.7K
09:27 9,715.85 9,720.80 9,714.70 9,719.00 1,007.7K
09:28 9,718.50 9,733.70 9,713.60 9,733.70 1,205.8K
09:29 9,734.50 9,734.50 9,722.85 9,728.75 1,105.5K
09:30 9,728.75 9,734.65 9,719.05 9,729.65 1,125.3K
09:31 9,729.90 9,737.20 9,728.15 9,734.20 1,001.0K
09:32 9,730.55 9,734.35 9,718.35 9,718.75 2,355.0K
09:33 9,718.75 9,722.90 9,718.20 9,721.60 1,093.1K
09:34 9,719.85 9,722.00 9,713.25 9,717.20 855.7K
09:35 9,718.10 9,725.40 9,716.80 9,725.10 908.3K
09:36 9,728.15 9,728.75 9,723.45 9,725.05 777.2K
09:37 9,724.10 9,724.10 9,715.70 9,715.70 781.7K
09:38 9,714.45 9,715.40 9,709.50 9,713.85 821.6K
09:39 9,712.95 9,717.60 9,678.25 9,680.50 1,685.2K
09:40 9,679.25 9,700.10 9,672.00 9,695.20 1,569.3K
09:41 9,699.70 9,706.20 9,698.25 9,699.45 909.3K
09:42 9,698.90 9,702.20 9,689.65 9,692.15 762.5K
09:43 9,689.50 9,689.50 9,681.35 9,685.70 675.8K
09:44 9,685.90 9,693.30 9,682.55 9,686.65 821.2K
09:45 9,682.15 9,693.30 9,680.75 9,692.80 590.7K
09:46 9,691.60 9,695.25 9,691.60 9,692.75 698.0K
09:47 9,688.20 9,688.20 9,670.70 9,675.10 1,078.8K
09:48 9,674.60 9,681.55 9,673.35 9,676.10 784.7K
09:49 9,674.95 9,675.10 9,667.25 9,670.85 972.6K
09:50 9,673.35 9,673.35 9,666.10 9,667.75 663.2K
09:51 9,666.85 9,666.85 9,655.60 9,656.20 964.6K
09:52 9,655.80 9,659.55 9,650.95 9,651.90 1,088.1K
09:53 9,653.35 9,664.25 9,653.35 9,662.15 588.9K
09:54 9,660.50 9,673.85 9,656.15 9,673.85 785.9K
09:55 9,673.45 9,685.25 9,668.00 9,683.95 766.6K
09:56 9,680.25 9,681.35 9,673.10 9,681.35 534.2K
09:57 9,681.25 9,684.55 9,675.05 9,683.90 851.1K
09:58 9,684.75 9,702.90 9,684.75 9,700.00 750.5K
09:59 9,695.90 9,709.25 9,693.95 9,709.25 840.5K
10:00 9,712.05 9,714.50 9,689.30 9,689.30 856.2K
10:01 9,688.40 9,690.95 9,685.35 9,690.45 560.0K
10:02 9,689.40 9,713.60 9,689.40 9,708.55 816.4K
10:03 9,708.90 9,720.55 9,708.75 9,720.55 610.4K
10:04 9,720.20 9,723.50 9,719.20 9,723.15 563.8K
10:05 9,722.50 9,730.75 9,721.30 9,730.75 773.6K
10:06 9,732.35 9,734.75 9,728.35 9,728.35 777.0K
10:07 9,727.05 9,728.80 9,725.25 9,728.70 423.2K
10:08 9,728.85 9,728.85 9,722.60 9,727.50 1,149.3K
10:09 9,726.95 9,726.95 9,716.20 9,716.75 470.1K
10:10 9,717.40 9,717.40 9,712.10 9,712.10 647.6K
10:11 9,711.90 9,714.10 9,709.20 9,710.95 681.2K
10:12 9,711.15 9,715.95 9,711.15 9,714.45 393.2K
10:13 9,715.00 9,716.45 9,708.05 9,713.15 709.3K
10:14 9,712.35 9,712.85 9,710.30 9,711.10 236.9K
10:15 9,710.55 9,717.05 9,710.25 9,712.60 373.2K
10:16 9,713.70 9,719.60 9,711.40 9,718.95 485.4K
10:17 9,719.65 9,719.65 9,714.10 9,719.55 441.9K
10:18 9,718.25 9,718.25 9,710.15 9,713.20 398.9K
10:19 9,714.65 9,717.00 9,712.05 9,712.05 406.5K
10:20 9,710.90 9,717.80 9,708.30 9,717.80 431.0K
10:21 9,717.90 9,719.15 9,713.30 9,713.60 337.5K
10:22 9,712.10 9,712.10 9,698.25 9,698.35 828.9K
10:23 9,700.55 9,706.95 9,700.55 9,705.80 385.8K
10:24 9,708.40 9,708.40 9,696.30 9,699.30 522.3K
10:25 9,698.85 9,704.60 9,696.65 9,704.05 424.1K
10:26 9,704.45 9,704.45 9,689.15 9,690.25 599.8K
10:27 9,690.25 9,690.65 9,685.90 9,686.45 700.0K
10:28 9,684.85 9,699.85 9,681.60 9,698.70 689.7K
10:29 9,699.00 9,708.15 9,699.00 9,707.70 334.4K
10:30 9,706.60 9,706.60 9,702.60 9,705.20 247.4K
10:31 9,705.80 9,705.80 9,699.20 9,700.30 198.2K
10:32 9,701.00 9,701.75 9,698.75 9,701.55 236.1K
10:33 9,701.40 9,710.90 9,701.40 9,708.85 409.6K
10:34 9,708.60 9,708.60 9,704.85 9,706.25 239.8K
10:35 9,705.90 9,707.90 9,700.85 9,704.30 284.7K
10:36 9,704.65 9,708.75 9,704.05 9,704.70 268.3K
10:37 9,705.20 9,705.40 9,702.35 9,702.35 207.1K
10:38 9,700.90 9,703.60 9,700.35 9,700.45 194.7K
10:39 9,700.05 9,702.60 9,699.95 9,702.30 172.8K
10:40 9,701.25 9,704.15 9,701.25 9,704.15 220.2K
10:41 9,701.65 9,701.65 9,697.25 9,699.30 265.4K
10:42 9,699.60 9,703.50 9,699.60 9,700.75 382.9K
10:43 9,696.50 9,697.70 9,688.40 9,689.75 730.9K
10:44 9,689.05 9,691.85 9,689.05 9,691.85 145.8K
10:45 9,692.35 9,693.50 9,690.70 9,690.70 210.8K
10:46 9,690.75 9,690.80 9,681.50 9,683.70 340.0K
10:47 9,682.40 9,682.40 9,671.25 9,671.25 679.6K
10:48 9,669.70 9,680.00 9,667.40 9,679.95 798.0K
10:49 9,679.90 9,683.10 9,678.30 9,678.30 224.0K
10:50 9,678.50 9,681.40 9,676.15 9,681.40 378.9K
10:51 9,681.60 9,686.70 9,679.65 9,686.70 351.2K
10:52 9,687.65 9,688.50 9,686.40 9,688.25 236.5K
10:53 9,687.30 9,690.10 9,684.15 9,689.95 279.6K
10:54 9,693.50 9,704.20 9,693.50 9,703.55 637.4K
10:55 9,704.05 9,707.10 9,703.25 9,703.25 358.8K
10:56 9,702.30 9,702.30 9,691.95 9,696.70 356.6K
10:57 9,697.80 9,697.95 9,691.50 9,692.30 333.3K
10:58 9,692.50 9,696.75 9,690.65 9,696.75 211.6K
10:59 9,699.50 9,704.80 9,699.15 9,704.15 377.3K
11:00 9,704.60 9,710.05 9,704.60 9,707.70 342.5K
11:01 9,707.15 9,707.15 9,701.05 9,702.50 208.7K
11:02 9,702.60 9,707.25 9,702.00 9,702.45 267.7K
11:03 9,700.60 9,706.50 9,700.25 9,705.95 292.4K
11:04 9,705.75 9,710.70 9,704.95 9,710.15 462.7K
11:05 9,710.60 9,714.10 9,710.25 9,714.10 317.4K
11:06 9,713.70 9,716.85 9,712.15 9,713.75 511.9K
11:07 9,713.45 9,720.95 9,711.00 9,720.95 523.5K
11:08 9,721.80 9,722.80 9,718.45 9,722.80 522.7K
11:09 9,722.70 9,724.90 9,721.40 9,722.20 519.3K
11:10 9,721.00 9,726.75 9,719.15 9,726.00 481.3K
11:11 9,724.85 9,724.85 9,712.05 9,712.70 467.6K
11:12 9,711.20 9,715.60 9,709.85 9,715.05 304.0K
11:13 9,715.20 9,717.60 9,714.00 9,714.30 206.1K
11:14 9,713.50 9,714.65 9,710.60 9,714.30 206.0K
11:15 9,712.75 9,714.35 9,711.35 9,713.25 170.8K
11:16 9,711.85 9,715.35 9,710.20 9,711.10 258.7K
11:17 9,710.70 9,712.80 9,707.45 9,708.20 292.1K
11:18 9,708.25 9,708.25 9,704.85 9,705.50 148.2K
11:19 9,704.65 9,707.90 9,703.15 9,707.45 337.1K
11:20 9,707.50 9,707.50 9,703.30 9,706.35 150.8K
11:21 9,705.05 9,712.00 9,704.95 9,710.15 377.4K
11:22 9,709.30 9,709.30 9,703.40 9,703.90 215.3K
11:23 9,703.55 9,703.85 9,699.60 9,703.85 262.6K
11:24 9,702.80 9,709.95 9,702.80 9,708.25 317.2K
11:25 9,709.30 9,714.00 9,709.30 9,713.30 488.2K
11:26 9,712.70 9,712.90 9,706.65 9,710.55 321.4K
11:27 9,710.80 9,716.20 9,710.70 9,710.95 345.8K
11:28 9,711.75 9,713.60 9,709.65 9,712.85 153.0K
11:29 9,712.05 9,715.90 9,711.70 9,714.25 269.3K
11:30 9,715.50 9,725.10 9,715.50 9,725.00 789.8K
11:31 9,724.90 9,726.25 9,723.60 9,724.30 343.5K
11:32 9,724.60 9,731.85 9,723.50 9,731.85 469.8K
11:33 9,730.70 9,736.15 9,730.60 9,733.60 837.2K
11:34 9,732.85 9,733.20 9,724.50 9,724.50 389.6K
11:35 9,725.30 9,725.30 9,717.65 9,717.65 228.6K
11:36 9,715.50 9,715.70 9,711.55 9,711.55 388.1K
11:37 9,711.50 9,712.75 9,708.70 9,712.15 264.1K
11:38 9,711.10 9,729.55 9,710.90 9,727.95 557.9K
11:39 9,726.55 9,731.90 9,726.55 9,730.05 383.3K
11:40 9,729.50 9,732.45 9,728.05 9,731.75 364.1K
11:41 9,731.50 9,731.75 9,725.75 9,726.35 231.2K
11:42 9,725.85 9,725.85 9,721.65 9,724.20 188.0K
11:43 9,721.50 9,722.35 9,720.20 9,722.05 293.5K
11:44 9,721.50 9,725.30 9,720.75 9,722.70 246.4K
11:45 9,721.20 9,727.70 9,721.20 9,727.65 264.5K
11:46 9,726.75 9,728.10 9,725.40 9,726.55 190.9K
11:47 9,727.35 9,729.90 9,725.40 9,726.45 229.0K
11:48 9,725.20 9,729.90 9,723.90 9,729.90 295.3K
11:49 9,728.80 9,729.55 9,725.15 9,726.10 316.9K
11:50 9,725.15 9,730.95 9,725.15 9,730.90 269.4K
11:51 9,731.00 9,733.20 9,730.05 9,732.40 249.0K
11:52 9,731.15 9,731.15 9,724.40 9,726.25 258.2K
11:53 9,725.15 9,734.05 9,725.05 9,728.90 501.7K
11:54 9,728.45 9,736.65 9,728.45 9,734.35 354.4K
11:55 9,735.80 9,736.05 9,732.90 9,733.95 276.9K
11:56 9,734.45 9,739.75 9,733.70 9,736.80 452.9K
11:57 9,736.60 9,736.70 9,727.10 9,729.00 251.6K
11:58 9,728.10 9,731.60 9,728.10 9,731.60 153.2K
11:59 9,730.45 9,736.25 9,730.45 9,734.95 595.3K
12:00 9,734.50 9,735.70 9,733.95 9,735.15 266.5K
12:01 9,734.75 9,735.80 9,731.80 9,731.80 218.5K
12:02 9,732.65 9,734.75 9,732.45 9,733.50 342.5K
12:03 9,731.45 9,732.00 9,729.45 9,729.70 168.3K
12:04 9,729.90 9,734.45 9,729.90 9,732.80 306.3K
12:05 9,732.65 9,741.50 9,728.20 9,741.50 410.4K
12:06 9,744.25 9,746.95 9,744.25 9,746.55 719.4K
12:07 9,746.60 9,754.80 9,746.60 9,754.80 780.0K
12:08 9,754.70 9,757.45 9,746.40 9,748.65 780.3K
12:09 9,747.90 9,751.40 9,747.90 9,751.40 261.4K
12:10 9,752.25 9,756.55 9,752.25 9,753.60 369.8K
12:11 9,753.15 9,753.15 9,749.70 9,750.90 348.0K
12:12 9,750.80 9,751.05 9,744.60 9,746.95 537.2K
12:13 9,746.40 9,748.50 9,745.30 9,747.55 302.3K
12:14 9,746.40 9,751.60 9,745.85 9,751.45 394.9K
12:15 9,752.15 9,754.75 9,751.95 9,753.35 446.9K
12:16 9,752.60 9,752.60 9,746.60 9,750.50 284.4K
12:17 9,750.50 9,751.15 9,746.00 9,750.90 360.9K
12:18 9,749.60 9,749.70 9,745.60 9,745.60 456.8K
12:19 9,745.40 9,746.50 9,743.40 9,744.65 272.6K
12:20 9,745.00 9,751.95 9,744.75 9,751.50 440.9K
12:21 9,751.70 9,753.35 9,750.95 9,753.00 333.5K
12:22 9,753.35 9,759.50 9,750.10 9,758.50 326.3K
12:23 9,758.50 9,760.65 9,756.75 9,760.30 490.5K
12:24 9,760.65 9,761.60 9,757.30 9,757.45 357.1K
12:25 9,756.60 9,761.25 9,755.50 9,761.25 240.0K
12:26 9,759.50 9,761.90 9,759.25 9,761.40 252.8K
12:27 9,762.00 9,764.30 9,760.15 9,762.05 345.0K
12:28 9,761.40 9,762.65 9,759.40 9,760.15 246.3K
12:29 9,759.65 9,759.65 9,755.85 9,757.10 304.1K
12:30 9,756.90 9,757.55 9,751.20 9,756.25 412.6K
12:31 9,756.00 9,762.15 9,755.80 9,759.50 339.3K
12:32 9,759.05 9,765.25 9,759.05 9,765.25 235.1K
12:33 9,766.70 9,767.80 9,765.15 9,765.90 256.2K
12:34 9,766.45 9,766.95 9,764.10 9,765.15 237.7K
12:35 9,765.50 9,769.90 9,765.10 9,765.50 291.1K
12:36 9,765.00 9,766.50 9,763.35 9,763.80 228.1K
12:37 9,764.40 9,764.40 9,759.50 9,759.50 403.8K
12:38 9,760.20 9,760.35 9,756.70 9,759.65 276.7K
12:39 9,759.45 9,760.75 9,759.35 9,759.85 202.3K
12:40 9,760.25 9,766.25 9,759.90 9,765.60 365.2K
12:41 9,764.85 9,771.15 9,764.85 9,767.75 489.7K
12:42 9,768.95 9,772.65 9,767.75 9,770.80 281.3K
12:43 9,771.30 9,776.10 9,770.50 9,776.10 412.0K
12:44 9,775.55 9,777.70 9,775.55 9,776.15 486.4K
12:45 9,776.50 9,778.95 9,775.45 9,777.95 414.2K
12:46 9,777.90 9,781.05 9,777.20 9,781.05 334.5K
12:47 9,781.85 9,782.45 9,780.00 9,780.75 399.1K
12:48 9,780.90 9,782.65 9,777.65 9,780.30 339.1K
12:49 9,779.25 9,782.65 9,778.15 9,782.40 379.1K
12:50 9,783.10 9,785.60 9,782.90 9,785.15 391.6K
12:51 9,785.00 9,785.85 9,778.90 9,780.80 422.0K
12:52 9,780.65 9,781.60 9,780.00 9,781.60 321.8K
12:53 9,781.15 9,781.35 9,779.05 9,781.35 317.4K
12:54 9,779.50 9,782.85 9,779.25 9,782.85 304.4K
12:55 9,782.90 9,782.95 9,778.80 9,782.15 353.9K
12:56 9,782.35 9,783.55 9,779.55 9,781.30 249.9K
12:57 9,781.45 9,783.70 9,779.35 9,779.35 298.2K
12:58 9,779.25 9,787.05 9,778.95 9,787.05 446.3K
12:59 9,785.90 9,797.35 9,785.90 9,797.35 1,055.3K
13:00 9,796.55 9,806.55 9,796.55 9,806.55 1,036.6K
13:01 9,806.80 9,807.60 9,803.60 9,806.60 813.3K
13:02 9,806.30 9,809.00 9,802.65 9,803.20 621.1K
13:03 9,803.55 9,804.25 9,801.15 9,801.50 362.1K
13:04 9,800.45 9,800.45 9,793.20 9,793.20 359.7K
13:05 9,794.85 9,798.30 9,794.15 9,798.30 409.9K
13:06 9,798.30 9,800.55 9,797.10 9,800.15 370.2K
13:07 9,800.80 9,801.40 9,797.40 9,797.40 460.9K
13:08 9,796.75 9,798.40 9,796.20 9,796.80 347.5K
13:09 9,797.25 9,797.25 9,794.55 9,796.40 448.6K
13:10 9,796.45 9,798.35 9,795.90 9,798.00 237.1K
13:11 9,798.20 9,798.55 9,796.65 9,798.45 389.0K
13:12 9,797.05 9,807.00 9,796.65 9,806.95 469.4K
13:13 9,805.60 9,808.00 9,802.70 9,802.70 696.5K
13:14 9,804.05 9,804.05 9,796.10 9,803.05 579.2K
13:15 9,802.95 9,807.80 9,802.95 9,803.55 585.9K
13:16 9,803.70 9,808.10 9,801.60 9,808.00 393.8K
13:17 9,808.50 9,809.70 9,806.85 9,807.85 506.8K
13:18 9,807.40 9,808.25 9,805.50 9,807.40 309.5K
13:19 9,806.35 9,810.90 9,806.00 9,810.30 409.4K
13:20 9,809.95 9,811.00 9,800.95 9,805.35 668.2K
13:21 9,805.25 9,810.25 9,805.05 9,810.25 530.5K
13:22 9,809.25 9,809.40 9,806.70 9,806.90 488.2K
13:23 9,806.85 9,812.60 9,805.90 9,811.05 419.2K
13:24 9,810.80 9,812.50 9,807.70 9,808.95 494.9K
13:25 9,807.40 9,807.40 9,802.90 9,804.40 353.8K
13:26 9,803.70 9,805.50 9,800.40 9,803.85 421.2K
13:27 9,803.50 9,805.45 9,799.20 9,800.00 520.1K
13:28 9,799.75 9,799.80 9,797.35 9,798.85 576.6K
13:29 9,800.85 9,803.45 9,793.15 9,796.70 513.4K
13:30 9,796.35 9,799.35 9,792.90 9,795.55 369.1K
13:31 9,794.95 9,795.45 9,790.75 9,794.30 335.3K
13:32 9,793.50 9,793.50 9,785.70 9,786.30 520.6K
13:33 9,786.55 9,789.65 9,783.65 9,788.80 397.6K
13:34 9,790.10 9,793.90 9,790.10 9,793.35 492.1K
13:35 9,791.85 9,798.20 9,791.65 9,797.90 387.3K
13:36 9,797.25 9,799.45 9,797.25 9,798.25 335.0K
13:37 9,797.65 9,798.35 9,795.15 9,795.35 341.6K
13:38 9,794.20 9,794.20 9,788.35 9,791.10 374.8K
13:39 9,790.00 9,793.40 9,788.55 9,790.75 267.9K
13:40 9,790.65 9,790.70 9,788.30 9,789.75 267.1K
13:41 9,789.40 9,790.70 9,787.40 9,790.70 317.6K
13:42 9,791.05 9,791.70 9,787.85 9,788.05 384.1K
13:43 9,787.60 9,788.70 9,785.65 9,788.15 334.2K
13:44 9,787.20 9,789.85 9,787.20 9,789.30 415.9K
13:45 9,789.55 9,796.50 9,789.30 9,796.50 602.7K
13:46 9,796.10 9,803.80 9,795.85 9,803.80 461.4K
13:47 9,803.10 9,803.60 9,802.25 9,802.95 310.5K
13:48 9,802.40 9,803.80 9,800.70 9,802.90 335.7K
13:49 9,802.35 9,802.80 9,799.60 9,800.75 286.2K
13:50 9,801.40 9,801.40 9,797.45 9,797.50 324.9K
13:51 9,798.10 9,799.40 9,795.25 9,797.30 321.6K
13:52 9,797.50 9,799.20 9,796.30 9,799.20 344.9K
13:53 9,798.10 9,798.45 9,794.75 9,795.60 458.3K
13:54 9,795.65 9,797.45 9,795.20 9,795.40 239.6K
13:55 9,796.35 9,796.35 9,794.05 9,795.55 300.5K
13:56 9,794.60 9,797.90 9,794.45 9,797.90 428.3K
13:57 9,795.45 9,801.75 9,795.45 9,801.75 277.6K
13:58 9,801.05 9,802.35 9,799.15 9,802.35 271.1K
13:59 9,801.75 9,804.95 9,801.75 9,804.60 490.3K
14:00 9,804.75 9,809.45 9,803.70 9,809.45 529.7K
14:01 9,809.60 9,812.75 9,808.40 9,811.10 537.5K
14:02 9,810.60 9,812.10 9,810.25 9,811.65 667.3K
14:03 9,812.15 9,814.50 9,811.20 9,814.50 396.2K
14:04 9,815.30 9,822.35 9,814.90 9,821.70 674.3K
14:05 9,820.85 9,823.40 9,819.60 9,823.40 359.4K
14:06 9,822.35 9,824.25 9,822.05 9,823.60 393.3K
14:07 9,824.05 9,831.20 9,824.05 9,831.20 512.8K
14:08 9,831.60 9,833.15 9,831.40 9,832.40 518.0K
14:09 9,832.85 9,835.70 9,832.60 9,833.00 515.5K
14:10 9,831.70 9,831.70 9,826.60 9,830.55 523.7K
14:11 9,830.35 9,831.55 9,829.55 9,831.55 354.8K
14:12 9,830.80 9,830.85 9,825.60 9,825.90 367.9K
14:13 9,828.55 9,832.45 9,828.55 9,830.45 573.8K
14:14 9,830.35 9,831.00 9,821.30 9,823.40 496.1K
14:15 9,821.90 9,824.75 9,818.25 9,823.70 613.1K
14:16 9,824.95 9,835.30 9,824.55 9,835.10 601.9K
14:17 9,835.50 9,837.70 9,835.25 9,836.70 512.8K
14:18 9,837.75 9,837.85 9,832.10 9,835.35 599.0K
14:19 9,834.90 9,835.30 9,830.70 9,833.20 375.2K
14:20 9,832.25 9,835.45 9,826.60 9,826.60 438.7K
14:21 9,828.20 9,828.20 9,825.55 9,826.15 559.1K
14:22 9,826.95 9,830.35 9,823.65 9,825.20 395.6K
14:23 9,825.90 9,827.25 9,825.05 9,827.25 316.3K
14:24 9,825.95 9,826.85 9,823.65 9,825.65 405.0K
14:25 9,825.45 9,826.55 9,818.25 9,818.25 427.1K
14:26 9,816.90 9,828.10 9,816.90 9,823.90 773.2K
14:27 9,825.40 9,826.65 9,821.15 9,826.25 443.9K
14:28 9,826.10 9,828.10 9,823.80 9,828.10 568.2K
14:29 9,827.20 9,827.30 9,821.65 9,822.45 434.2K
14:30 9,820.95 9,820.95 9,811.55 9,815.05 675.5K
14:31 9,816.90 9,816.90 9,802.65 9,802.65 599.4K
14:32 9,805.45 9,811.35 9,803.65 9,809.30 1,024.1K
14:33 9,809.10 9,810.95 9,803.20 9,809.00 584.5K
14:34 9,809.10 9,813.15 9,808.50 9,812.50 353.4K
14:35 9,812.25 9,816.10 9,811.30 9,813.70 447.6K
14:36 9,814.65 9,814.90 9,805.35 9,805.85 774.0K
14:37 9,804.65 9,812.90 9,804.05 9,812.65 433.1K
14:38 9,812.10 9,812.60 9,807.50 9,810.00 443.6K
14:39 9,809.15 9,809.65 9,801.95 9,803.55 507.2K
14:40 9,803.00 9,805.40 9,799.10 9,799.85 612.4K
14:41 9,800.80 9,804.20 9,798.95 9,804.20 454.4K
14:42 9,802.45 9,803.90 9,799.70 9,803.90 562.0K
14:43 9,802.75 9,807.50 9,802.00 9,806.25 363.7K
14:44 9,806.75 9,807.30 9,802.50 9,805.95 453.4K
14:45 9,806.65 9,808.00 9,804.45 9,805.60 377.3K
14:46 9,807.10 9,815.85 9,801.60 9,815.85 808.0K
14:47 9,814.40 9,818.30 9,814.40 9,817.35 508.2K
14:48 9,817.15 9,817.60 9,815.45 9,816.80 492.7K
14:49 9,815.70 9,827.15 9,815.70 9,827.15 876.3K
14:50 9,828.25 9,831.80 9,825.15 9,831.80 834.9K
14:51 9,833.55 9,838.15 9,832.50 9,837.35 554.8K
14:52 9,836.35 9,842.60 9,834.25 9,842.60 589.9K
14:53 9,843.20 9,846.30 9,837.80 9,839.80 861.2K
14:54 9,841.75 9,843.80 9,840.65 9,842.35 737.3K
14:55 9,841.95 9,844.50 9,838.85 9,839.80 504.6K
14:56 9,839.00 9,841.70 9,838.85 9,840.85 561.4K
14:57 9,841.85 9,842.85 9,838.75 9,841.45 674.6K
14:58 9,843.00 9,847.15 9,842.95 9,845.15 899.2K
14:59 9,844.70 9,846.65 9,834.95 9,836.75 850.8K
15:00 9,840.25 9,840.25 9,826.85 9,829.70 1,101.8K
15:01 9,829.55 9,829.55 9,826.50 9,826.90 879.9K
15:02 9,826.80 9,833.90 9,821.85 9,832.10 1,014.7K
15:03 9,833.20 9,833.20 9,823.30 9,826.00 720.0K
15:04 9,827.30 9,827.60 9,823.85 9,825.30 771.2K
15:05 9,825.30 9,831.50 9,824.70 9,830.75 822.9K
15:06 9,832.30 9,835.40 9,830.00 9,833.10 691.4K
15:07 9,833.85 9,839.00 9,833.10 9,837.40 733.7K
15:08 9,838.10 9,839.15 9,836.30 9,839.15 709.1K
15:09 9,837.80 9,841.15 9,835.35 9,841.15 864.3K
15:10 9,839.10 9,840.25 9,837.45 9,838.55 706.8K
15:11 9,839.50 9,839.50 9,834.90 9,834.90 844.0K
15:12 9,835.85 9,836.35 9,834.65 9,835.65 776.2K
15:13 9,835.65 9,836.60 9,833.10 9,833.10 783.4K
15:14 9,832.10 9,833.00 9,827.75 9,828.90 1,030.1K
15:15 9,827.35 9,827.35 9,813.15 9,815.30 2,008.8K
15:16 9,816.00 9,816.20 9,811.05 9,811.25 1,618.6K
15:17 9,811.80 9,815.15 9,810.80 9,811.20 1,020.8K
15:18 9,811.30 9,818.60 9,810.95 9,818.60 1,767.1K
15:19 9,819.35 9,819.35 9,816.05 9,817.20 922.3K
15:20 9,820.40 9,820.40 9,812.00 9,813.15 1,972.7K
15:21 9,814.20 9,814.20 9,807.65 9,809.50 961.8K
15:22 9,809.85 9,811.85 9,807.60 9,811.85 552.5K
15:23 9,812.70 9,819.65 9,811.95 9,815.50 700.0K
15:24 9,816.25 9,821.35 9,813.60 9,820.65 1,090.0K
15:25 9,822.65 9,823.95 9,817.40 9,817.40 710.3K
15:26 9,818.65 9,818.95 9,816.45 9,818.95 850.0K
15:27 9,820.45 9,820.55 9,817.30 9,818.55 739.8K
15:28 9,818.50 9,818.60 9,814.55 9,816.40 845.2K
15:29 9,816.90 9,823.95 9,812.05 9,823.95 692.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available