Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,048.25 10,132.15 10,048.25 10,132.15 10,825.9K
09:16 10,136.45 10,149.00 10,121.30 10,121.30 4,413.6K
09:17 10,115.65 10,127.45 10,112.40 10,112.40 3,305.7K
09:18 10,109.75 10,126.10 10,107.85 10,125.70 3,620.9K
09:19 10,123.55 10,132.35 10,111.70 10,111.70 2,893.5K
09:20 10,116.65 10,127.70 10,113.25 10,116.50 2,306.8K
09:21 10,117.45 10,123.75 10,097.05 10,097.65 2,440.0K
09:22 10,093.25 10,107.95 10,087.85 10,100.25 2,227.5K
09:23 10,099.85 10,110.35 10,099.75 10,099.75 1,875.9K
09:24 10,099.55 10,120.25 10,099.55 10,107.45 1,715.8K
09:25 10,107.20 10,113.70 10,095.90 10,095.90 1,469.9K
09:26 10,095.85 10,105.70 10,094.10 10,096.95 1,277.2K
09:27 10,098.30 10,133.05 10,098.30 10,133.05 2,128.7K
09:28 10,132.60 10,141.50 10,132.60 10,140.50 2,266.4K
09:29 10,141.10 10,155.20 10,141.10 10,153.65 2,036.6K
09:30 10,154.55 10,173.30 10,154.55 10,173.25 2,246.5K
09:31 10,172.85 10,173.60 10,158.85 10,160.70 2,367.1K
09:32 10,161.85 10,161.85 10,145.80 10,145.80 1,475.7K
09:33 10,144.95 10,144.95 10,136.10 10,141.60 1,315.4K
09:34 10,141.15 10,149.95 10,136.40 10,146.35 1,370.4K
09:35 10,145.80 10,145.95 10,133.05 10,135.80 1,305.0K
09:36 10,134.95 10,137.60 10,133.55 10,133.60 1,286.3K
09:37 10,134.85 10,139.55 10,129.15 10,134.90 1,356.1K
09:38 10,135.95 10,136.60 10,128.30 10,136.60 1,334.6K
09:39 10,138.65 10,147.45 10,138.65 10,140.20 1,332.9K
09:40 10,140.60 10,142.90 10,138.50 10,138.75 1,219.1K
09:41 10,139.30 10,147.55 10,137.45 10,147.10 1,873.7K
09:42 10,148.20 10,154.45 10,147.90 10,154.45 1,595.1K
09:43 10,154.80 10,156.45 10,143.35 10,144.80 1,284.8K
09:44 10,146.20 10,146.20 10,136.15 10,140.80 1,493.8K
09:45 10,142.65 10,149.25 10,139.45 10,144.60 1,382.7K
09:46 10,145.05 10,146.25 10,141.35 10,143.70 1,185.1K
09:47 10,144.05 10,147.45 10,142.45 10,142.45 1,307.0K
09:48 10,141.65 10,145.05 10,138.15 10,140.50 1,140.5K
09:49 10,141.15 10,143.90 10,139.10 10,140.25 1,089.8K
09:50 10,140.00 10,140.15 10,136.20 10,137.60 787.6K
09:51 10,138.05 10,140.20 10,136.60 10,137.20 1,222.7K
09:52 10,138.05 10,138.05 10,120.70 10,120.70 1,299.3K
09:53 10,120.55 10,124.60 10,118.90 10,120.60 1,096.3K
09:54 10,121.85 10,122.95 10,116.00 10,116.95 1,038.1K
09:55 10,115.20 10,116.85 10,108.65 10,112.45 1,018.4K
09:56 10,113.15 10,123.15 10,110.55 10,119.95 1,327.4K
09:57 10,118.25 10,129.00 10,114.15 10,129.00 1,329.2K
09:58 10,127.30 10,132.65 10,122.85 10,129.40 753.4K
09:59 10,128.95 10,128.95 10,119.30 10,127.45 901.0K
10:00 10,131.20 10,155.05 10,130.90 10,155.05 1,375.5K
10:01 10,154.55 10,154.90 10,149.00 10,149.75 1,427.4K
10:02 10,149.80 10,153.40 10,145.55 10,146.95 1,505.0K
10:03 10,146.95 10,149.25 10,145.75 10,148.95 992.0K
10:04 10,148.60 10,151.70 10,144.40 10,150.60 1,048.0K
10:05 10,151.60 10,151.60 10,144.40 10,145.50 1,066.2K
10:06 10,145.80 10,145.80 10,141.95 10,144.15 849.3K
10:07 10,143.05 10,146.40 10,140.30 10,142.90 943.3K
10:08 10,140.65 10,140.65 10,135.55 10,135.55 788.0K
10:09 10,135.20 10,135.20 10,129.90 10,133.40 661.7K
10:10 10,132.90 10,137.50 10,132.25 10,133.75 641.1K
10:11 10,132.50 10,132.75 10,126.85 10,128.40 611.9K
10:12 10,126.10 10,128.95 10,121.40 10,124.65 894.7K
10:13 10,124.75 10,126.95 10,124.00 10,125.55 669.0K
10:14 10,126.70 10,132.80 10,125.80 10,128.30 886.6K
10:15 10,127.15 10,135.35 10,127.15 10,134.80 1,258.4K
10:16 10,136.15 10,140.60 10,136.15 10,140.60 686.0K
10:17 10,139.20 10,142.80 10,135.45 10,136.35 951.4K
10:18 10,136.25 10,137.55 10,134.00 10,135.75 533.5K
10:19 10,136.25 10,143.40 10,135.70 10,141.40 624.1K
10:20 10,142.45 10,142.75 10,134.25 10,136.90 521.7K
10:21 10,138.30 10,143.80 10,137.65 10,140.65 659.5K
10:22 10,140.00 10,146.55 10,139.75 10,140.95 507.1K
10:23 10,141.45 10,146.10 10,141.45 10,141.95 928.1K
10:24 10,141.00 10,145.75 10,140.00 10,144.40 622.0K
10:25 10,143.10 10,143.60 10,139.45 10,140.25 413.8K
10:26 10,139.80 10,141.30 10,135.85 10,137.35 336.9K
10:27 10,137.05 10,137.05 10,132.30 10,133.10 683.7K
10:28 10,133.00 10,136.90 10,131.55 10,134.45 613.6K
10:29 10,135.05 10,137.40 10,135.05 10,136.75 427.7K
10:30 10,137.20 10,137.95 10,136.50 10,137.00 383.4K
10:31 10,136.10 10,141.30 10,134.70 10,141.30 578.8K
10:32 10,141.40 10,143.50 10,139.85 10,143.50 437.1K
10:33 10,144.40 10,145.75 10,143.50 10,144.20 439.2K
10:34 10,143.65 10,144.80 10,142.85 10,144.45 463.4K
10:35 10,144.40 10,150.80 10,144.40 10,150.30 771.9K
10:36 10,149.90 10,152.45 10,149.55 10,149.85 514.2K
10:37 10,150.25 10,152.35 10,149.95 10,151.95 584.2K
10:38 10,151.35 10,151.35 10,147.70 10,147.70 608.3K
10:39 10,149.35 10,151.80 10,149.10 10,149.10 653.6K
10:40 10,148.60 10,154.05 10,148.60 10,153.70 1,056.3K
10:41 10,152.70 10,153.75 10,148.80 10,150.80 705.5K
10:42 10,151.60 10,155.65 10,151.30 10,155.65 730.8K
10:43 10,156.85 10,159.50 10,154.55 10,154.55 1,063.0K
10:44 10,155.55 10,162.70 10,155.55 10,162.70 921.5K
10:45 10,163.65 10,168.85 10,163.60 10,167.75 775.2K
10:46 10,167.50 10,168.95 10,165.35 10,165.80 732.3K
10:47 10,164.75 10,165.25 10,162.00 10,163.95 993.6K
10:48 10,164.40 10,164.65 10,161.75 10,163.55 569.3K
10:49 10,163.05 10,163.25 10,159.05 10,162.85 629.6K
10:50 10,162.30 10,162.30 10,156.15 10,156.30 580.3K
10:51 10,156.15 10,157.15 10,153.60 10,156.60 527.0K
10:52 10,155.60 10,155.70 10,153.65 10,154.05 451.7K
10:53 10,153.45 10,160.45 10,153.40 10,160.45 593.9K
10:54 10,160.10 10,163.20 10,160.10 10,162.30 390.1K
10:55 10,162.55 10,165.95 10,162.55 10,164.90 678.3K
10:56 10,164.45 10,166.45 10,164.25 10,166.00 552.9K
10:57 10,165.80 10,166.80 10,164.00 10,165.80 387.4K
10:58 10,165.60 10,167.20 10,163.65 10,165.95 534.8K
10:59 10,166.90 10,168.40 10,166.55 10,168.40 597.9K
11:00 10,167.05 10,171.60 10,167.05 10,168.70 588.6K
11:01 10,168.65 10,170.40 10,167.35 10,167.35 791.4K
11:02 10,167.00 10,171.50 10,167.00 10,170.30 730.7K
11:03 10,170.60 10,171.30 10,168.75 10,170.80 376.1K
11:04 10,171.40 10,171.40 10,168.60 10,169.25 311.9K
11:05 10,169.00 10,170.90 10,167.45 10,168.40 505.9K
11:06 10,167.75 10,169.15 10,166.30 10,168.65 321.2K
11:07 10,167.60 10,170.25 10,167.00 10,170.25 437.0K
11:08 10,169.85 10,170.60 10,169.35 10,170.15 488.1K
11:09 10,169.80 10,171.50 10,167.80 10,171.50 826.4K
11:10 10,170.85 10,171.35 10,168.85 10,170.75 561.3K
11:11 10,170.20 10,170.20 10,166.60 10,166.90 407.8K
11:12 10,167.00 10,167.00 10,165.55 10,165.70 370.8K
11:13 10,165.80 10,167.10 10,165.35 10,167.10 376.8K
11:14 10,166.80 10,167.35 10,166.30 10,167.20 450.5K
11:15 10,166.20 10,170.75 10,166.20 10,169.95 511.6K
11:16 10,170.00 10,170.70 10,167.40 10,169.00 328.9K
11:17 10,169.40 10,169.40 10,165.25 10,165.25 419.2K
11:18 10,165.25 10,165.90 10,163.35 10,165.45 316.4K
11:19 10,164.80 10,167.60 10,163.05 10,167.20 763.1K
11:20 10,166.45 10,168.05 10,165.70 10,167.50 473.8K
11:21 10,167.80 10,169.65 10,166.60 10,167.15 530.7K
11:22 10,167.75 10,168.30 10,165.75 10,168.05 634.2K
11:23 10,167.25 10,167.25 10,165.15 10,165.20 416.7K
11:24 10,165.90 10,167.70 10,165.45 10,166.70 974.6K
11:25 10,165.85 10,167.55 10,163.10 10,164.75 620.3K
11:26 10,164.55 10,164.55 10,160.55 10,160.55 591.7K
11:27 10,160.60 10,161.40 10,158.00 10,158.00 450.7K
11:28 10,155.75 10,155.75 10,151.85 10,153.20 724.8K
11:29 10,153.30 10,158.05 10,153.30 10,153.65 546.0K
11:30 10,153.60 10,155.40 10,152.05 10,155.40 482.0K
11:31 10,155.05 10,157.60 10,154.65 10,157.60 410.2K
11:32 10,157.55 10,157.55 10,150.80 10,151.00 661.3K
11:33 10,150.65 10,151.20 10,148.55 10,150.80 498.3K
11:34 10,151.55 10,151.95 10,148.00 10,148.00 457.8K
11:35 10,148.60 10,153.70 10,147.85 10,152.85 468.8K
11:36 10,152.65 10,152.65 10,146.20 10,147.10 473.9K
11:37 10,146.90 10,149.75 10,146.10 10,148.70 403.2K
11:38 10,148.40 10,149.75 10,146.85 10,147.90 365.8K
11:39 10,147.20 10,147.95 10,145.75 10,145.75 274.4K
11:40 10,145.40 10,148.70 10,145.25 10,148.05 490.2K
11:41 10,148.50 10,148.55 10,146.35 10,147.75 333.9K
11:42 10,147.70 10,147.70 10,144.55 10,146.80 443.1K
11:43 10,148.00 10,148.00 10,144.30 10,144.30 389.0K
11:44 10,144.60 10,144.60 10,139.10 10,140.85 349.0K
11:45 10,140.15 10,141.25 10,131.95 10,134.60 736.0K
11:46 10,133.40 10,134.30 10,129.20 10,129.40 713.7K
11:47 10,129.55 10,131.20 10,124.55 10,125.45 655.2K
11:48 10,123.85 10,125.40 10,121.95 10,123.50 819.9K
11:49 10,123.15 10,125.05 10,120.75 10,125.05 792.4K
11:50 10,124.10 10,125.60 10,120.30 10,121.95 514.2K
11:51 10,121.70 10,122.80 10,118.75 10,121.65 535.2K
11:52 10,122.10 10,128.55 10,121.85 10,128.55 530.4K
11:53 10,128.30 10,132.30 10,126.90 10,132.30 361.1K
11:54 10,132.30 10,134.70 10,132.25 10,132.30 411.2K
11:55 10,131.70 10,136.85 10,131.70 10,136.85 399.2K
11:56 10,137.65 10,137.65 10,135.15 10,135.80 346.0K
11:57 10,135.60 10,136.30 10,130.35 10,130.35 948.4K
11:58 10,131.10 10,131.70 10,127.25 10,127.35 603.6K
11:59 10,126.60 10,127.85 10,125.70 10,127.30 370.7K
12:00 10,126.85 10,129.65 10,126.75 10,129.50 665.0K
12:01 10,129.25 10,129.85 10,127.15 10,129.85 428.2K
12:02 10,131.20 10,131.35 10,128.10 10,128.10 536.8K
12:03 10,127.60 10,128.50 10,124.00 10,127.35 692.7K
12:04 10,126.80 10,130.35 10,126.75 10,130.35 376.2K
12:05 10,129.20 10,132.15 10,129.20 10,132.00 433.1K
12:06 10,131.25 10,133.75 10,131.25 10,132.00 398.5K
12:07 10,132.55 10,133.55 10,131.75 10,132.50 353.0K
12:08 10,132.30 10,133.60 10,131.45 10,133.60 408.6K
12:09 10,133.55 10,134.00 10,131.20 10,132.00 479.3K
12:10 10,131.30 10,132.05 10,129.45 10,129.45 382.4K
12:11 10,129.00 10,131.25 10,128.40 10,129.50 472.5K
12:12 10,128.90 10,130.60 10,128.65 10,129.35 596.9K
12:13 10,129.50 10,130.50 10,128.45 10,129.55 513.3K
12:14 10,130.30 10,130.90 10,128.80 10,130.90 400.2K
12:15 10,130.75 10,130.75 10,125.30 10,126.60 471.5K
12:16 10,127.10 10,127.10 10,122.40 10,123.20 310.0K
12:17 10,122.75 10,122.75 10,117.90 10,118.70 581.8K
12:18 10,117.70 10,120.05 10,117.70 10,119.75 325.7K
12:19 10,119.20 10,119.35 10,118.30 10,118.90 307.0K
12:20 10,117.40 10,119.25 10,116.80 10,119.25 251.7K
12:21 10,118.50 10,120.30 10,118.20 10,118.20 351.6K
12:22 10,116.85 10,119.70 10,116.85 10,118.60 652.2K
12:23 10,119.10 10,119.10 10,117.05 10,117.90 484.9K
12:24 10,117.95 10,119.00 10,115.10 10,117.05 344.9K
12:25 10,117.70 10,121.85 10,117.35 10,121.85 256.9K
12:26 10,122.40 10,122.45 10,119.30 10,121.25 252.6K
12:27 10,120.90 10,121.60 10,120.15 10,120.65 268.4K
12:28 10,120.75 10,122.70 10,120.75 10,121.00 277.0K
12:29 10,121.15 10,123.30 10,121.15 10,123.30 297.8K
12:30 10,123.10 10,123.85 10,116.90 10,117.05 448.5K
12:31 10,116.95 10,117.20 10,111.40 10,111.40 913.6K
12:32 10,112.00 10,113.50 10,111.80 10,112.50 586.8K
12:33 10,112.00 10,112.75 10,110.75 10,112.75 390.9K
12:34 10,113.20 10,113.85 10,111.95 10,113.10 373.8K
12:35 10,113.30 10,115.75 10,113.05 10,115.75 348.7K
12:36 10,116.40 10,118.40 10,116.10 10,118.20 347.6K
12:37 10,119.20 10,122.00 10,118.70 10,121.55 423.6K
12:38 10,122.00 10,125.15 10,121.10 10,124.55 448.6K
12:39 10,125.20 10,128.25 10,124.70 10,128.25 509.7K
12:40 10,128.35 10,131.20 10,127.25 10,131.15 507.5K
12:41 10,132.20 10,132.20 10,129.40 10,130.65 409.9K
12:42 10,131.75 10,133.75 10,131.05 10,132.50 459.4K
12:43 10,132.40 10,132.40 10,129.60 10,131.35 308.0K
12:44 10,131.85 10,132.30 10,130.65 10,132.10 250.2K
12:45 10,131.50 10,132.70 10,130.70 10,131.85 250.0K
12:46 10,132.30 10,133.00 10,130.55 10,132.15 228.3K
12:47 10,132.20 10,132.95 10,131.00 10,132.45 240.2K
12:48 10,131.55 10,131.95 10,126.85 10,126.85 263.3K
12:49 10,127.85 10,134.40 10,127.85 10,134.40 325.6K
12:50 10,133.35 10,134.65 10,127.25 10,127.25 364.7K
12:51 10,126.05 10,126.05 10,117.40 10,121.05 420.8K
12:52 10,121.10 10,121.25 10,114.80 10,115.00 386.2K
12:53 10,114.95 10,115.00 10,099.00 10,101.00 920.2K
12:54 10,101.50 10,105.60 10,097.60 10,097.65 686.4K
12:55 10,092.35 10,097.65 10,087.80 10,096.80 961.2K
12:56 10,095.20 10,097.05 10,087.90 10,090.90 597.8K
12:57 10,092.00 10,092.00 10,079.80 10,079.80 949.5K
12:58 10,075.70 10,084.10 10,072.15 10,082.75 1,227.0K
12:59 10,083.80 10,086.55 10,075.95 10,075.95 627.4K
13:00 10,074.35 10,082.05 10,069.70 10,082.05 880.3K
13:01 10,082.75 10,087.30 10,080.00 10,087.30 652.0K
13:02 10,086.75 10,086.75 10,070.20 10,073.70 826.5K
13:03 10,074.15 10,083.85 10,074.15 10,077.40 494.9K
13:04 10,076.55 10,076.55 10,070.85 10,072.05 686.8K
13:05 10,072.10 10,076.90 10,070.75 10,074.60 686.7K
13:06 10,075.20 10,084.95 10,073.55 10,084.95 666.7K
13:07 10,083.25 10,085.00 10,080.85 10,082.15 408.6K
13:08 10,083.50 10,085.00 10,079.50 10,080.60 373.3K
13:09 10,081.20 10,087.70 10,081.20 10,085.20 437.2K
13:10 10,084.80 10,097.50 10,084.80 10,096.10 585.4K
13:11 10,097.40 10,107.70 10,097.40 10,106.45 870.2K
13:12 10,105.25 10,113.65 10,105.25 10,110.80 630.9K
13:13 10,106.60 10,111.85 10,105.05 10,111.85 397.3K
13:14 10,111.90 10,111.90 10,104.85 10,104.85 294.2K
13:15 10,105.75 10,109.80 10,104.30 10,109.00 307.9K
13:16 10,107.35 10,109.00 10,104.35 10,107.05 453.5K
13:17 10,105.65 10,108.40 10,104.80 10,106.70 333.3K
13:18 10,108.45 10,108.45 10,101.30 10,106.45 438.6K
13:19 10,106.70 10,108.95 10,106.15 10,106.20 446.4K
13:20 10,106.50 10,107.40 10,104.90 10,107.15 468.0K
13:21 10,110.50 10,115.05 10,110.50 10,113.45 456.2K
13:22 10,112.60 10,113.60 10,110.20 10,110.80 298.8K
13:23 10,110.35 10,111.80 10,107.90 10,111.80 396.5K
13:24 10,111.25 10,112.70 10,106.55 10,111.95 415.2K
13:25 10,111.70 10,113.00 10,111.00 10,112.45 281.2K
13:26 10,116.70 10,124.10 10,116.70 10,124.10 516.8K
13:27 10,124.05 10,124.35 10,120.30 10,120.35 424.8K
13:28 10,119.05 10,122.50 10,119.05 10,122.50 366.5K
13:29 10,121.70 10,122.75 10,117.80 10,118.35 551.5K
13:30 10,118.30 10,118.90 10,113.85 10,114.00 239.2K
13:31 10,113.95 10,115.50 10,113.00 10,114.25 396.2K
13:32 10,114.40 10,114.40 10,109.25 10,111.30 324.3K
13:33 10,111.35 10,119.15 10,111.35 10,117.20 373.1K
13:34 10,116.30 10,118.40 10,115.00 10,115.90 383.7K
13:35 10,115.55 10,117.60 10,115.00 10,116.15 438.6K
13:36 10,115.65 10,115.75 10,113.30 10,113.45 379.3K
13:37 10,113.05 10,113.05 10,108.70 10,109.90 335.4K
13:38 10,110.00 10,112.65 10,108.00 10,110.45 314.5K
13:39 10,110.15 10,111.00 10,104.35 10,105.90 281.4K
13:40 10,105.50 10,105.90 10,101.90 10,101.90 397.5K
13:41 10,102.25 10,102.40 10,098.90 10,100.75 390.7K
13:42 10,099.85 10,102.60 10,098.20 10,100.35 325.4K
13:43 10,099.80 10,100.55 10,098.90 10,099.65 286.7K
13:44 10,097.85 10,099.10 10,095.20 10,095.20 384.8K
13:45 10,097.40 10,097.40 10,090.55 10,092.65 351.0K
13:46 10,092.65 10,094.65 10,091.60 10,094.65 504.0K
13:47 10,094.15 10,098.00 10,094.15 10,097.25 471.4K
13:48 10,096.90 10,102.25 10,096.60 10,102.05 415.2K
13:49 10,101.70 10,102.45 10,097.75 10,097.75 284.4K
13:50 10,098.80 10,103.05 10,097.05 10,103.05 285.4K
13:51 10,102.40 10,102.40 10,096.90 10,098.40 371.4K
13:52 10,097.60 10,099.00 10,095.10 10,099.00 322.0K
13:53 10,098.15 10,098.65 10,094.70 10,095.45 268.5K
13:54 10,096.75 10,100.10 10,095.00 10,100.10 288.1K
13:55 10,100.55 10,101.60 10,093.45 10,096.35 414.3K
13:56 10,096.30 10,096.80 10,095.05 10,096.80 264.6K
13:57 10,095.60 10,099.55 10,095.60 10,099.55 287.0K
13:58 10,097.85 10,102.05 10,097.25 10,100.75 424.3K
13:59 10,101.40 10,101.40 10,099.55 10,099.95 402.8K
14:00 10,099.60 10,099.60 10,095.50 10,097.85 374.5K
14:01 10,097.55 10,098.15 10,094.15 10,095.60 303.4K
14:02 10,094.60 10,097.50 10,090.50 10,097.50 493.2K
14:03 10,098.25 10,100.40 10,097.95 10,098.20 352.9K
14:04 10,098.50 10,100.25 10,096.55 10,097.65 347.8K
14:05 10,097.25 10,098.75 10,096.85 10,097.30 245.6K
14:06 10,096.85 10,102.20 10,095.80 10,101.80 376.2K
14:07 10,100.85 10,103.00 10,100.85 10,102.50 372.9K
14:08 10,102.20 10,104.50 10,102.20 10,104.50 402.1K
14:09 10,103.90 10,107.75 10,103.70 10,105.25 373.7K
14:10 10,104.35 10,107.55 10,104.35 10,107.00 419.2K
14:11 10,106.85 10,107.60 10,105.05 10,105.95 476.0K
14:12 10,106.10 10,111.10 10,106.10 10,108.60 438.1K
14:13 10,109.10 10,111.05 10,109.10 10,110.75 331.0K
14:14 10,110.45 10,110.60 10,106.60 10,108.00 331.1K
14:15 10,107.20 10,112.30 10,106.95 10,111.70 312.5K
14:16 10,111.65 10,112.90 10,110.10 10,111.05 369.0K
14:17 10,110.65 10,111.25 10,108.75 10,111.25 346.4K
14:18 10,110.30 10,111.30 10,109.25 10,109.95 394.1K
14:19 10,108.70 10,108.80 10,106.70 10,108.50 366.7K
14:20 10,107.95 10,107.95 10,103.95 10,103.95 366.4K
14:21 10,103.30 10,104.00 10,101.70 10,102.50 460.4K
14:22 10,103.85 10,105.50 10,101.00 10,102.15 609.4K
14:23 10,100.65 10,101.05 10,093.45 10,094.90 718.8K
14:24 10,093.55 10,094.70 10,093.15 10,093.40 469.2K
14:25 10,093.25 10,093.25 10,090.25 10,092.20 622.5K
14:26 10,091.40 10,096.65 10,089.75 10,093.80 850.0K
14:27 10,094.15 10,100.35 10,094.15 10,100.35 436.2K
14:28 10,099.35 10,103.55 10,099.05 10,103.55 828.5K
14:29 10,104.30 10,105.00 10,103.25 10,104.85 319.0K
14:30 10,105.00 10,105.00 10,094.90 10,094.90 683.3K
14:31 10,093.90 10,093.90 10,087.45 10,089.05 839.8K
14:32 10,088.85 10,088.85 10,083.95 10,084.15 1,149.9K
14:33 10,083.95 10,085.40 10,080.40 10,081.85 565.7K
14:34 10,082.10 10,083.95 10,079.40 10,083.95 566.0K
14:35 10,083.60 10,085.10 10,082.75 10,083.80 518.4K
14:36 10,084.10 10,091.30 10,083.10 10,091.30 752.8K
14:37 10,091.10 10,094.60 10,090.20 10,094.40 833.4K
14:38 10,094.80 10,103.65 10,092.55 10,101.50 909.7K
14:39 10,101.70 10,101.85 10,098.40 10,098.90 650.1K
14:40 10,098.85 10,106.70 10,098.85 10,105.10 795.9K
14:41 10,103.75 10,107.60 10,103.75 10,107.60 674.9K
14:42 10,107.10 10,107.25 10,099.30 10,100.15 631.1K
14:43 10,099.55 10,101.40 10,097.65 10,100.20 499.0K
14:44 10,100.15 10,101.20 10,099.50 10,100.65 560.1K
14:45 10,099.60 10,102.65 10,099.30 10,100.95 600.6K
14:46 10,100.65 10,104.00 10,100.65 10,102.45 544.4K
14:47 10,102.60 10,106.05 10,101.65 10,105.20 1,394.1K
14:48 10,104.80 10,105.05 10,099.90 10,103.00 597.3K
14:49 10,103.05 10,103.05 10,097.10 10,099.20 632.4K
14:50 10,097.85 10,099.25 10,095.15 10,095.65 846.8K
14:51 10,094.45 10,098.40 10,094.45 10,097.40 757.2K
14:52 10,096.55 10,101.05 10,095.70 10,101.05 608.8K
14:53 10,100.80 10,103.75 10,100.15 10,102.35 552.1K
14:54 10,103.85 10,104.65 10,102.50 10,104.65 775.0K
14:55 10,103.35 10,105.05 10,099.80 10,100.95 751.3K
14:56 10,100.80 10,100.80 10,095.95 10,096.15 712.3K
14:57 10,096.05 10,096.05 10,094.05 10,095.95 612.0K
14:58 10,095.65 10,095.85 10,089.15 10,089.15 785.6K
14:59 10,089.15 10,092.20 10,087.95 10,091.15 716.8K
15:00 10,092.30 10,102.80 10,088.90 10,088.90 6,639.2K
15:01 10,088.55 10,088.55 10,077.30 10,078.55 4,990.0K
15:02 10,078.10 10,078.10 10,066.80 10,066.80 3,567.3K
15:03 10,067.75 10,067.85 10,056.00 10,057.95 3,990.0K
15:04 10,057.65 10,063.15 10,056.85 10,061.00 4,908.3K
15:05 10,059.85 10,060.75 10,047.95 10,048.90 4,060.4K
15:06 10,048.60 10,060.25 10,048.10 10,059.55 4,760.1K
15:07 10,059.60 10,070.60 10,059.60 10,063.75 3,961.7K
15:08 10,063.45 10,068.55 10,062.15 10,068.55 4,092.5K
15:09 10,068.80 10,075.65 10,068.80 10,075.65 4,237.6K
15:10 10,073.45 10,073.50 10,064.30 10,065.40 3,670.8K
15:11 10,065.50 10,065.95 10,062.05 10,063.25 3,780.1K
15:12 10,062.20 10,063.50 10,062.00 10,063.35 2,700.1K
15:13 10,063.75 10,068.05 10,063.05 10,067.30 4,431.3K
15:14 10,068.00 10,075.05 10,068.00 10,075.05 4,021.7K
15:15 10,075.15 10,080.05 10,074.65 10,080.05 4,278.2K
15:16 10,081.80 10,085.60 10,080.50 10,085.35 4,974.7K
15:17 10,085.45 10,085.85 10,075.35 10,075.40 4,708.2K
15:18 10,075.45 10,077.60 10,074.75 10,076.85 4,087.6K
15:19 10,077.85 10,080.65 10,077.75 10,080.55 4,381.8K
15:20 10,080.00 10,080.40 10,074.45 10,075.00 5,010.1K
15:21 10,075.15 10,076.10 10,073.85 10,075.95 3,503.9K
15:22 10,076.90 10,082.00 10,076.40 10,082.00 3,377.1K
15:23 10,082.00 10,083.15 10,075.60 10,076.45 4,229.0K
15:24 10,078.05 10,078.05 10,075.40 10,076.80 4,685.3K
15:25 10,077.55 10,080.55 10,077.40 10,080.55 4,310.3K
15:26 10,080.05 10,082.55 10,079.55 10,082.35 4,030.1K
15:27 10,082.15 10,083.40 10,080.25 10,082.20 4,253.3K
15:28 10,081.80 10,089.95 10,080.80 10,089.95 1,364.8K
15:29 10,090.70 10,099.95 10,089.55 10,093.30 943.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available