Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,094.60 10,104.05 10,068.00 10,068.00 4,723.5K
09:16 10,069.55 10,071.25 10,054.00 10,066.65 1,894.9K
09:17 10,063.45 10,079.85 10,053.60 10,079.85 1,750.1K
09:18 10,084.35 10,107.45 10,084.35 10,101.05 1,885.7K
09:19 10,101.20 10,109.90 10,095.50 10,100.25 1,532.6K
09:20 10,102.20 10,106.75 10,084.55 10,106.75 1,625.4K
09:21 10,109.90 10,117.75 10,104.60 10,117.75 1,465.8K
09:22 10,119.45 10,120.60 10,114.40 10,115.60 1,470.2K
09:23 10,115.00 10,115.00 10,102.45 10,102.45 1,062.1K
09:24 10,102.90 10,113.60 10,101.25 10,113.60 911.9K
09:25 10,114.30 10,122.85 10,114.30 10,121.35 1,029.4K
09:26 10,120.65 10,124.50 10,112.85 10,119.85 1,103.5K
09:27 10,124.75 10,138.55 10,124.75 10,138.55 1,095.3K
09:28 10,140.95 10,148.25 10,140.95 10,146.10 935.5K
09:29 10,146.65 10,157.55 10,144.70 10,157.55 1,081.6K
09:30 10,161.10 10,165.15 10,154.25 10,154.25 1,340.3K
09:31 10,154.10 10,156.40 10,151.30 10,152.75 1,023.4K
09:32 10,152.30 10,152.30 10,142.85 10,145.10 911.7K
09:33 10,145.30 10,148.90 10,141.35 10,148.25 725.4K
09:34 10,148.15 10,161.10 10,147.65 10,160.95 946.2K
09:35 10,160.15 10,163.25 10,153.80 10,153.80 1,081.3K
09:36 10,152.95 10,159.00 10,149.70 10,156.10 1,111.4K
09:37 10,156.05 10,156.35 10,151.15 10,152.50 981.0K
09:38 10,151.40 10,160.45 10,151.40 10,160.45 960.3K
09:39 10,160.35 10,168.80 10,160.35 10,162.80 987.9K
09:40 10,162.70 10,162.70 10,147.50 10,150.60 1,111.6K
09:41 10,150.75 10,150.75 10,142.40 10,148.95 613.8K
09:42 10,147.25 10,151.50 10,139.20 10,139.20 773.0K
09:43 10,137.15 10,138.65 10,131.05 10,132.05 885.1K
09:44 10,130.55 10,134.00 10,127.30 10,130.30 611.3K
09:45 10,129.45 10,130.80 10,123.55 10,123.55 587.2K
09:46 10,124.25 10,130.00 10,122.35 10,127.05 613.2K
09:47 10,127.30 10,127.45 10,112.35 10,112.35 736.2K
09:48 10,109.95 10,117.00 10,109.95 10,115.70 646.4K
09:49 10,114.90 10,115.35 10,107.85 10,107.85 625.7K
09:50 10,110.95 10,123.20 10,108.20 10,119.60 902.3K
09:51 10,120.20 10,128.75 10,119.65 10,128.75 799.0K
09:52 10,129.10 10,129.75 10,119.75 10,121.95 558.0K
09:53 10,121.70 10,124.40 10,110.50 10,110.70 613.1K
09:54 10,110.00 10,110.30 10,105.45 10,105.75 683.4K
09:55 10,105.80 10,111.50 10,104.60 10,110.15 470.2K
09:56 10,110.80 10,114.00 10,101.75 10,101.75 435.3K
09:57 10,102.50 10,102.50 10,095.00 10,096.10 499.7K
09:58 10,096.40 10,096.85 10,086.70 10,086.70 713.2K
09:59 10,087.75 10,087.75 10,078.70 10,082.20 997.8K
10:00 10,083.45 10,093.80 10,081.15 10,093.80 615.3K
10:01 10,093.40 10,102.70 10,093.40 10,102.70 491.6K
10:02 10,103.30 10,127.80 10,103.30 10,121.35 1,086.8K
10:03 10,121.25 10,126.10 10,117.00 10,118.40 1,114.0K
10:04 10,118.95 10,121.60 10,114.85 10,121.15 574.4K
10:05 10,121.40 10,126.10 10,110.30 10,113.30 865.5K
10:06 10,112.15 10,115.30 10,110.95 10,111.65 589.4K
10:07 10,111.55 10,111.55 10,099.95 10,106.35 854.5K
10:08 10,107.05 10,110.30 10,100.95 10,110.10 786.3K
10:09 10,109.85 10,118.00 10,109.40 10,115.75 544.5K
10:10 10,114.80 10,121.50 10,111.00 10,111.00 598.0K
10:11 10,110.35 10,117.05 10,108.25 10,117.05 315.5K
10:12 10,113.85 10,114.80 10,110.80 10,114.60 298.9K
10:13 10,113.05 10,113.05 10,106.30 10,106.30 228.9K
10:14 10,106.35 10,108.10 10,104.80 10,107.85 407.0K
10:15 10,108.30 10,108.30 10,096.55 10,096.55 424.8K
10:16 10,097.00 10,098.55 10,085.05 10,087.45 756.3K
10:17 10,088.85 10,091.15 10,086.45 10,089.90 621.7K
10:18 10,090.15 10,090.15 10,085.50 10,088.15 448.4K
10:19 10,087.65 10,087.90 10,082.10 10,084.15 617.3K
10:20 10,081.10 10,084.90 10,080.85 10,083.15 450.5K
10:21 10,082.95 10,084.55 10,078.65 10,082.30 447.9K
10:22 10,082.45 10,082.95 10,077.55 10,077.85 446.4K
10:23 10,079.15 10,086.35 10,078.70 10,086.35 448.3K
10:24 10,084.65 10,085.75 10,080.45 10,080.45 463.3K
10:25 10,080.50 10,087.25 10,080.35 10,085.00 333.3K
10:26 10,086.45 10,091.20 10,085.95 10,089.95 340.3K
10:27 10,090.75 10,095.00 10,090.75 10,095.00 323.4K
10:28 10,094.05 10,097.10 10,092.95 10,095.85 419.7K
10:29 10,095.80 10,101.95 10,095.70 10,101.60 541.8K
10:30 10,102.20 10,105.40 10,100.95 10,102.60 404.1K
10:31 10,101.95 10,102.35 10,089.80 10,090.50 370.2K
10:32 10,091.00 10,091.00 10,085.10 10,085.10 216.9K
10:33 10,085.00 10,085.00 10,080.50 10,080.70 302.3K
10:34 10,080.25 10,082.80 10,079.10 10,082.80 349.1K
10:35 10,083.45 10,084.20 10,081.85 10,083.05 209.7K
10:36 10,083.05 10,084.10 10,080.25 10,084.10 314.0K
10:37 10,085.15 10,091.10 10,084.45 10,090.25 336.8K
10:38 10,090.15 10,092.30 10,088.00 10,090.35 265.7K
10:39 10,089.85 10,097.45 10,089.35 10,097.45 229.6K
10:40 10,097.40 10,098.40 10,095.45 10,097.35 612.6K
10:41 10,096.90 10,096.95 10,092.45 10,092.80 461.2K
10:42 10,091.60 10,093.65 10,089.70 10,092.65 441.0K
10:43 10,093.15 10,093.15 10,087.75 10,087.75 191.7K
10:44 10,088.35 10,089.40 10,085.10 10,086.10 238.9K
10:45 10,085.80 10,096.10 10,085.80 10,095.35 335.2K
10:46 10,096.30 10,096.40 10,093.95 10,096.40 185.2K
10:47 10,096.15 10,098.00 10,094.70 10,098.00 317.8K
10:48 10,097.90 10,098.40 10,092.10 10,092.25 411.5K
10:49 10,092.55 10,092.55 10,089.40 10,091.60 224.9K
10:50 10,090.40 10,091.70 10,087.15 10,089.15 555.3K
10:51 10,089.15 10,089.15 10,085.90 10,087.15 279.2K
10:52 10,086.95 10,090.80 10,086.95 10,090.20 271.1K
10:53 10,090.00 10,101.10 10,090.00 10,099.35 492.0K
10:54 10,098.35 10,103.70 10,098.35 10,102.30 538.5K
10:55 10,101.80 10,106.85 10,101.80 10,103.20 609.7K
10:56 10,104.15 10,104.15 10,099.55 10,099.55 317.0K
10:57 10,099.95 10,100.55 10,097.40 10,097.40 441.8K
10:58 10,097.15 10,100.95 10,097.15 10,099.70 445.0K
10:59 10,099.35 10,101.40 10,098.10 10,100.10 419.9K
11:00 10,101.05 10,101.75 10,099.85 10,099.85 432.2K
11:01 10,100.20 10,102.45 10,099.20 10,102.10 420.8K
11:02 10,102.25 10,102.25 10,100.00 10,101.50 188.8K
11:03 10,101.10 10,101.30 10,097.95 10,099.70 222.5K
11:04 10,099.20 10,105.65 10,099.20 10,105.65 829.7K
11:05 10,104.95 10,106.00 10,102.80 10,103.40 492.1K
11:06 10,103.95 10,106.75 10,101.80 10,106.45 447.5K
11:07 10,106.60 10,110.00 10,106.25 10,106.30 742.7K
11:08 10,105.70 10,106.20 10,100.00 10,100.40 484.4K
11:09 10,099.25 10,099.60 10,094.25 10,094.25 655.2K
11:10 10,093.40 10,094.30 10,090.55 10,092.05 409.3K
11:11 10,092.45 10,096.50 10,092.45 10,096.35 437.6K
11:12 10,096.45 10,098.10 10,095.00 10,096.75 361.9K
11:13 10,095.35 10,096.95 10,094.80 10,095.50 352.2K
11:14 10,094.45 10,094.75 10,093.45 10,094.60 305.0K
11:15 10,094.05 10,094.05 10,089.95 10,092.00 468.8K
11:16 10,091.55 10,093.70 10,088.70 10,088.70 379.1K
11:17 10,089.30 10,089.95 10,084.90 10,084.90 239.7K
11:18 10,084.00 10,084.00 10,077.55 10,077.55 779.5K
11:19 10,076.65 10,081.70 10,076.65 10,081.50 241.4K
11:20 10,080.25 10,080.25 10,077.60 10,079.30 297.4K
11:21 10,078.30 10,084.20 10,078.30 10,082.10 209.2K
11:22 10,081.95 10,084.65 10,081.95 10,083.65 162.5K
11:23 10,083.35 10,083.35 10,078.90 10,078.90 245.2K
11:24 10,079.60 10,081.50 10,078.35 10,078.70 225.3K
11:25 10,079.20 10,080.70 10,078.25 10,080.50 235.5K
11:26 10,081.05 10,082.60 10,079.20 10,080.95 291.8K
11:27 10,080.55 10,081.35 10,077.55 10,077.65 224.0K
11:28 10,077.00 10,077.00 10,072.85 10,074.20 221.8K
11:29 10,074.35 10,075.40 10,073.30 10,074.50 171.9K
11:30 10,074.45 10,074.45 10,071.40 10,072.00 195.1K
11:31 10,072.90 10,075.90 10,072.55 10,074.65 263.1K
11:32 10,075.00 10,079.40 10,073.90 10,078.35 261.0K
11:33 10,077.85 10,079.00 10,076.70 10,077.70 251.6K
11:34 10,077.40 10,085.80 10,077.40 10,085.80 358.2K
11:35 10,086.10 10,088.65 10,083.10 10,083.10 438.5K
11:36 10,083.40 10,084.45 10,081.15 10,081.15 431.9K
11:37 10,082.25 10,082.25 10,077.70 10,077.70 216.6K
11:38 10,077.55 10,079.65 10,076.80 10,077.50 311.9K
11:39 10,078.95 10,081.20 10,078.95 10,080.45 306.3K
11:40 10,080.70 10,082.50 10,080.35 10,080.55 237.2K
11:41 10,081.25 10,081.45 10,078.90 10,081.00 423.4K
11:42 10,080.55 10,082.25 10,079.65 10,081.95 274.6K
11:43 10,081.25 10,081.70 10,078.90 10,080.45 742.4K
11:44 10,080.30 10,080.75 10,077.65 10,079.00 284.3K
11:45 10,078.80 10,079.40 10,075.10 10,075.10 322.2K
11:46 10,075.55 10,075.85 10,069.85 10,069.85 341.5K
11:47 10,069.80 10,075.20 10,069.80 10,073.60 286.5K
11:48 10,073.40 10,074.70 10,071.95 10,073.10 231.5K
11:49 10,072.20 10,073.45 10,068.60 10,069.05 256.3K
11:50 10,069.00 10,069.00 10,066.40 10,067.30 187.0K
11:51 10,067.40 10,067.50 10,064.15 10,066.15 348.2K
11:52 10,066.65 10,069.70 10,065.95 10,069.55 245.9K
11:53 10,070.10 10,071.05 10,067.05 10,067.85 254.4K
11:54 10,067.90 10,068.55 10,062.05 10,062.05 337.9K
11:55 10,061.45 10,063.55 10,060.60 10,063.35 269.6K
11:56 10,064.95 10,065.20 10,063.25 10,063.40 264.6K
11:57 10,063.55 10,063.55 10,057.75 10,057.75 437.3K
11:58 10,056.95 10,062.95 10,056.95 10,062.95 246.1K
11:59 10,062.90 10,064.35 10,061.65 10,061.75 181.4K
12:00 10,061.75 10,062.35 10,058.65 10,059.00 245.2K
12:01 10,059.55 10,060.55 10,057.95 10,059.20 250.5K
12:02 10,056.85 10,057.15 10,053.90 10,056.80 375.7K
12:03 10,056.00 10,058.00 10,056.00 10,057.60 210.8K
12:04 10,056.65 10,056.65 10,053.60 10,054.25 499.0K
12:05 10,054.25 10,055.25 10,050.90 10,051.70 328.0K
12:06 10,051.95 10,053.35 10,051.50 10,052.15 188.2K
12:07 10,051.65 10,055.15 10,051.65 10,052.70 245.1K
12:08 10,051.75 10,052.80 10,049.90 10,050.10 267.0K
12:09 10,050.40 10,050.80 10,048.30 10,048.45 301.6K
12:10 10,049.85 10,052.80 10,048.30 10,052.80 224.4K
12:11 10,051.90 10,053.95 10,051.55 10,052.75 221.1K
12:12 10,051.40 10,051.40 10,045.40 10,047.30 367.6K
12:13 10,046.95 10,047.90 10,043.35 10,043.70 380.6K
12:14 10,043.30 10,050.05 10,043.30 10,049.10 652.6K
12:15 10,050.40 10,050.75 10,048.10 10,049.35 218.0K
12:16 10,049.20 10,050.15 10,048.35 10,049.15 249.5K
12:17 10,048.85 10,050.25 10,047.35 10,047.35 317.9K
12:18 10,047.60 10,050.65 10,047.60 10,050.00 210.5K
12:19 10,050.30 10,050.80 10,048.55 10,048.95 153.2K
12:20 10,049.65 10,050.05 10,038.55 10,040.35 541.4K
12:21 10,039.40 10,045.00 10,038.20 10,045.00 320.5K
12:22 10,045.30 10,047.60 10,043.00 10,043.00 287.3K
12:23 10,041.45 10,043.05 10,040.85 10,041.50 178.9K
12:24 10,041.70 10,041.70 10,032.35 10,033.70 428.9K
12:25 10,033.60 10,034.95 10,032.40 10,034.40 289.3K
12:26 10,033.70 10,035.10 10,031.45 10,032.50 249.4K
12:27 10,032.90 10,035.30 10,030.90 10,030.90 276.3K
12:28 10,030.95 10,034.85 10,029.20 10,034.65 355.0K
12:29 10,034.65 10,036.20 10,033.85 10,035.25 213.8K
12:30 10,032.90 10,035.10 10,032.70 10,032.90 393.4K
12:31 10,032.85 10,037.10 10,032.85 10,035.60 308.0K
12:32 10,035.25 10,035.45 10,031.50 10,034.95 230.4K
12:33 10,033.90 10,037.25 10,033.60 10,036.55 218.7K
12:34 10,036.15 10,036.15 10,033.40 10,034.80 257.6K
12:35 10,034.60 10,036.45 10,034.15 10,035.60 249.0K
12:36 10,034.60 10,038.25 10,034.45 10,038.25 202.1K
12:37 10,040.25 10,040.90 10,039.10 10,040.45 368.3K
12:38 10,039.50 10,040.35 10,035.55 10,036.60 320.1K
12:39 10,036.35 10,036.35 10,033.15 10,033.15 214.5K
12:40 10,032.35 10,033.85 10,032.35 10,033.75 183.2K
12:41 10,033.40 10,036.20 10,033.40 10,034.55 224.5K
12:42 10,034.20 10,038.60 10,032.50 10,037.05 228.5K
12:43 10,036.70 10,044.05 10,036.40 10,042.90 236.1K
12:44 10,042.30 10,045.75 10,042.30 10,043.55 197.5K
12:45 10,044.10 10,048.15 10,044.05 10,048.15 218.3K
12:46 10,047.85 10,053.25 10,047.35 10,053.25 339.8K
12:47 10,051.80 10,056.60 10,050.15 10,054.15 311.6K
12:48 10,053.60 10,055.75 10,052.85 10,055.75 212.9K
12:49 10,055.40 10,058.10 10,054.45 10,058.05 369.3K
12:50 10,057.95 10,059.30 10,057.70 10,059.00 213.3K
12:51 10,058.80 10,058.80 10,055.00 10,056.30 368.6K
12:52 10,056.05 10,057.75 10,055.65 10,055.80 157.7K
12:53 10,056.10 10,058.10 10,055.90 10,056.15 256.8K
12:54 10,056.00 10,057.05 10,055.25 10,055.40 141.2K
12:55 10,055.10 10,055.60 10,054.10 10,054.40 212.3K
12:56 10,053.90 10,060.65 10,053.90 10,060.15 327.8K
12:57 10,059.85 10,061.95 10,057.85 10,057.85 158.7K
12:58 10,056.30 10,057.15 10,055.10 10,056.00 180.7K
12:59 10,055.55 10,056.15 10,053.55 10,054.35 148.6K
13:00 10,054.65 10,054.90 10,052.70 10,053.10 216.3K
13:01 10,052.45 10,053.10 10,049.65 10,049.65 246.3K
13:02 10,049.45 10,052.40 10,049.30 10,051.90 185.7K
13:03 10,051.55 10,052.10 10,050.60 10,050.65 150.9K
13:04 10,050.65 10,051.20 10,048.20 10,049.00 131.5K
13:05 10,049.25 10,050.10 10,048.35 10,049.50 131.0K
13:06 10,049.20 10,052.25 10,049.20 10,051.65 220.2K
13:07 10,052.25 10,053.70 10,051.40 10,051.40 209.6K
13:08 10,051.80 10,051.95 10,049.60 10,049.75 237.9K
13:09 10,050.20 10,051.05 10,045.10 10,045.10 285.2K
13:10 10,045.60 10,049.60 10,045.60 10,048.85 188.9K
13:11 10,047.60 10,048.35 10,046.25 10,047.25 177.4K
13:12 10,046.50 10,050.45 10,046.50 10,048.70 259.2K
13:13 10,048.25 10,048.80 10,042.60 10,043.85 250.0K
13:14 10,044.00 10,044.60 10,042.60 10,043.85 200.5K
13:15 10,043.55 10,045.85 10,043.55 10,045.15 175.4K
13:16 10,046.30 10,047.85 10,045.45 10,046.75 229.8K
13:17 10,045.65 10,051.65 10,045.65 10,051.00 278.0K
13:18 10,050.25 10,051.70 10,050.00 10,050.00 170.2K
13:19 10,049.25 10,049.45 10,047.25 10,047.85 175.1K
13:20 10,047.85 10,051.40 10,047.80 10,051.20 236.2K
13:21 10,050.90 10,055.45 10,050.90 10,054.80 297.7K
13:22 10,054.60 10,055.15 10,053.45 10,054.25 196.1K
13:23 10,053.70 10,053.85 10,051.25 10,052.40 191.2K
13:24 10,051.90 10,052.20 10,049.25 10,049.35 232.0K
13:25 10,048.40 10,049.65 10,046.70 10,048.95 192.4K
13:26 10,048.40 10,049.15 10,046.50 10,047.05 182.8K
13:27 10,046.90 10,047.50 10,044.95 10,044.95 233.8K
13:28 10,045.30 10,045.30 10,042.15 10,042.55 339.1K
13:29 10,042.65 10,043.60 10,040.30 10,040.30 277.2K
13:30 10,039.75 10,041.95 10,039.35 10,040.85 416.1K
13:31 10,041.10 10,041.35 10,038.85 10,039.05 226.0K
13:32 10,039.70 10,039.70 10,033.80 10,035.15 489.1K
13:33 10,035.35 10,040.20 10,034.75 10,040.10 255.7K
13:34 10,040.20 10,041.15 10,038.15 10,040.15 194.9K
13:35 10,039.75 10,041.40 10,039.75 10,041.40 167.2K
13:36 10,040.80 10,041.30 10,039.25 10,040.85 146.9K
13:37 10,041.05 10,041.70 10,034.65 10,034.65 304.4K
13:38 10,035.30 10,036.00 10,028.45 10,028.45 530.6K
13:39 10,028.35 10,030.15 10,024.45 10,030.10 765.4K
13:40 10,029.05 10,031.55 10,027.25 10,027.55 225.5K
13:41 10,028.65 10,031.10 10,027.95 10,028.90 219.2K
13:42 10,029.80 10,031.75 10,029.15 10,029.95 287.1K
13:43 10,030.95 10,031.50 10,028.30 10,028.80 226.3K
13:44 10,027.95 10,031.75 10,027.65 10,031.45 178.2K
13:45 10,031.50 10,033.40 10,031.35 10,032.70 165.3K
13:46 10,033.20 10,035.20 10,031.55 10,034.50 157.7K
13:47 10,034.80 10,035.00 10,031.20 10,032.90 212.0K
13:48 10,032.40 10,041.45 10,032.40 10,041.40 267.8K
13:49 10,041.25 10,048.75 10,041.25 10,047.00 426.3K
13:50 10,046.65 10,048.05 10,046.10 10,046.10 245.9K
13:51 10,045.80 10,046.10 10,041.90 10,041.90 212.9K
13:52 10,043.05 10,044.25 10,042.20 10,043.55 183.8K
13:53 10,043.10 10,046.95 10,042.95 10,046.95 182.4K
13:54 10,046.70 10,048.75 10,046.25 10,048.75 174.0K
13:55 10,047.90 10,051.25 10,047.60 10,051.25 193.2K
13:56 10,051.60 10,055.85 10,051.60 10,052.30 291.6K
13:57 10,052.20 10,052.20 10,048.60 10,049.90 236.3K
13:58 10,049.60 10,054.35 10,049.60 10,054.35 281.6K
13:59 10,055.60 10,055.95 10,054.15 10,055.55 339.2K
14:00 10,056.10 10,056.10 10,051.65 10,051.65 325.4K
14:01 10,051.45 10,054.00 10,050.05 10,052.55 311.6K
14:02 10,052.10 10,053.35 10,050.70 10,051.75 294.8K
14:03 10,050.80 10,052.80 10,048.00 10,048.00 336.4K
14:04 10,048.85 10,053.75 10,048.85 10,053.55 272.1K
14:05 10,052.65 10,054.70 10,052.50 10,053.40 178.8K
14:06 10,052.15 10,052.55 10,047.75 10,047.75 190.5K
14:07 10,047.80 10,049.50 10,045.05 10,045.75 342.8K
14:08 10,045.60 10,046.25 10,042.80 10,043.90 378.5K
14:09 10,044.05 10,045.55 10,044.00 10,044.45 397.4K
14:10 10,044.40 10,047.05 10,043.70 10,046.70 198.9K
14:11 10,046.60 10,048.65 10,045.60 10,048.65 195.9K
14:12 10,048.60 10,050.10 10,045.10 10,045.10 229.2K
14:13 10,044.90 10,047.30 10,044.90 10,046.65 229.8K
14:14 10,046.90 10,047.55 10,042.75 10,043.50 241.6K
14:15 10,043.15 10,047.40 10,043.00 10,046.15 205.5K
14:16 10,046.25 10,047.55 10,045.40 10,045.40 195.4K
14:17 10,045.00 10,046.50 10,044.90 10,045.15 262.4K
14:18 10,044.90 10,046.75 10,044.65 10,044.65 272.7K
14:19 10,045.35 10,049.05 10,045.35 10,048.40 363.6K
14:20 10,047.60 10,049.95 10,047.05 10,048.75 347.0K
14:21 10,048.45 10,049.00 10,046.65 10,046.65 277.4K
14:22 10,045.80 10,047.35 10,045.80 10,046.65 327.8K
14:23 10,046.50 10,048.45 10,046.20 10,047.30 321.9K
14:24 10,046.75 10,047.70 10,046.10 10,046.10 304.0K
14:25 10,046.50 10,048.55 10,046.00 10,048.55 281.9K
14:26 10,047.90 10,049.05 10,040.35 10,040.35 424.5K
14:27 10,040.00 10,041.85 10,040.00 10,040.10 756.6K
14:28 10,040.65 10,040.85 10,039.20 10,039.35 347.9K
14:29 10,040.10 10,040.85 10,038.30 10,038.45 404.0K
14:30 10,038.75 10,040.55 10,038.50 10,038.95 358.2K
14:31 10,039.70 10,039.70 10,037.70 10,038.85 402.0K
14:32 10,039.70 10,041.00 10,039.15 10,039.40 224.9K
14:33 10,040.00 10,041.10 10,037.40 10,038.15 259.9K
14:34 10,038.25 10,039.75 10,037.60 10,038.75 241.4K
14:35 10,038.50 10,042.65 10,038.30 10,042.40 289.7K
14:36 10,041.25 10,046.55 10,040.90 10,046.55 235.5K
14:37 10,046.45 10,047.55 10,045.55 10,046.40 250.4K
14:38 10,045.60 10,050.25 10,045.60 10,050.25 280.0K
14:39 10,049.85 10,055.85 10,049.85 10,054.25 381.6K
14:40 10,053.70 10,056.15 10,052.35 10,055.10 372.2K
14:41 10,055.55 10,055.80 10,054.25 10,054.55 218.4K
14:42 10,054.10 10,055.35 10,053.95 10,053.95 276.4K
14:43 10,054.20 10,057.25 10,054.20 10,056.30 383.4K
14:44 10,056.75 10,057.65 10,054.90 10,055.55 579.2K
14:45 10,054.55 10,055.90 10,053.55 10,054.20 327.9K
14:46 10,053.60 10,053.60 10,051.10 10,051.50 381.0K
14:47 10,052.30 10,052.30 10,050.00 10,050.80 241.8K
14:48 10,050.25 10,050.80 10,047.60 10,047.95 335.8K
14:49 10,047.85 10,048.45 10,045.40 10,045.75 243.9K
14:50 10,045.75 10,048.70 10,045.75 10,048.00 288.9K
14:51 10,048.45 10,049.40 10,047.75 10,048.50 280.4K
14:52 10,048.70 10,049.15 10,043.55 10,044.55 330.7K
14:53 10,044.25 10,044.85 10,043.15 10,043.75 332.1K
14:54 10,044.25 10,044.35 10,043.35 10,043.85 340.4K
14:55 10,042.80 10,044.60 10,042.80 10,044.30 434.8K
14:56 10,044.20 10,044.85 10,042.70 10,042.70 351.4K
14:57 10,042.30 10,044.45 10,042.30 10,043.25 457.8K
14:58 10,042.65 10,044.75 10,042.65 10,044.65 468.6K
14:59 10,043.85 10,045.05 10,042.75 10,044.00 385.1K
15:00 10,044.35 10,045.15 10,036.50 10,036.50 850.4K
15:01 10,037.20 10,037.20 10,034.05 10,036.15 750.5K
15:02 10,035.50 10,036.40 10,030.25 10,032.75 990.5K
15:03 10,032.35 10,032.65 10,029.80 10,029.85 603.8K
15:04 10,028.85 10,031.45 10,028.85 10,029.30 629.6K
15:05 10,029.10 10,029.10 10,022.80 10,022.95 954.7K
15:06 10,024.05 10,024.90 10,022.30 10,024.90 620.8K
15:07 10,024.95 10,028.90 10,024.95 10,026.90 918.6K
15:08 10,027.05 10,027.65 10,024.65 10,026.50 607.0K
15:09 10,025.55 10,028.30 10,025.35 10,027.75 716.0K
15:10 10,029.50 10,030.60 10,027.65 10,027.65 799.9K
15:11 10,028.15 10,029.75 10,028.10 10,029.35 787.6K
15:12 10,030.60 10,032.45 10,030.60 10,031.50 898.4K
15:13 10,031.85 10,031.95 10,029.70 10,029.70 665.7K
15:14 10,030.05 10,030.05 10,028.05 10,029.65 1,168.4K
15:15 10,029.80 10,029.80 10,024.80 10,025.55 1,256.6K
15:16 10,025.00 10,026.40 10,024.30 10,025.60 1,166.2K
15:17 10,025.00 10,025.55 10,024.35 10,025.50 717.4K
15:18 10,025.85 10,025.85 10,021.25 10,022.55 1,514.3K
15:19 10,023.30 10,025.20 10,022.90 10,023.75 1,052.0K
15:20 10,024.45 10,024.85 10,021.50 10,022.30 1,495.5K
15:21 10,022.50 10,024.05 10,021.55 10,022.85 790.1K
15:22 10,023.15 10,024.10 10,022.85 10,024.10 670.4K
15:23 10,022.85 10,024.60 10,021.85 10,022.50 806.2K
15:24 10,022.60 10,022.60 10,019.90 10,020.95 1,063.4K
15:25 10,021.35 10,022.50 10,020.75 10,021.20 864.1K
15:26 10,020.95 10,022.30 10,019.55 10,020.25 801.3K
15:27 10,019.40 10,020.65 10,018.65 10,018.65 1,244.8K
15:28 10,019.05 10,020.70 10,017.55 10,017.55 872.1K
15:29 10,020.25 10,023.00 10,018.30 10,019.95 1,028.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available