Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,066.00 10,066.00 10,035.55 10,036.40 4,006.5K
09:16 10,037.35 10,042.85 10,034.00 10,039.75 2,292.7K
09:17 10,040.25 10,056.25 10,038.70 10,050.20 1,501.0K
09:18 10,049.60 10,060.85 10,048.20 10,054.05 1,464.4K
09:19 10,054.80 10,054.80 10,032.15 10,035.30 1,502.6K
09:20 10,036.25 10,042.45 10,018.60 10,038.90 1,799.6K
09:21 10,039.35 10,041.20 10,032.90 10,036.60 1,047.1K
09:22 10,034.25 10,045.00 10,034.25 10,038.10 1,121.3K
09:23 10,038.35 10,052.70 10,037.90 10,042.15 816.5K
09:24 10,043.60 10,044.75 10,033.85 10,038.75 1,080.2K
09:25 10,039.20 10,039.20 10,022.10 10,022.35 902.7K
09:26 10,020.50 10,046.60 10,020.50 10,046.60 869.1K
09:27 10,045.25 10,053.25 10,037.05 10,044.20 983.9K
09:28 10,044.65 10,046.95 10,036.25 10,038.80 693.8K
09:29 10,038.20 10,040.70 10,037.15 10,037.15 589.4K
09:30 10,035.50 10,039.70 10,030.60 10,039.15 1,237.5K
09:31 10,036.70 10,050.05 10,034.05 10,050.05 1,403.7K
09:32 10,049.95 10,057.35 10,046.45 10,057.35 777.4K
09:33 10,056.90 10,066.35 10,056.15 10,063.00 1,234.7K
09:34 10,062.70 10,064.50 10,058.75 10,061.05 944.2K
09:35 10,063.40 10,069.05 10,057.20 10,057.20 1,037.9K
09:36 10,057.75 10,064.15 10,057.75 10,063.60 720.9K
09:37 10,064.90 10,067.80 10,060.65 10,065.20 1,036.4K
09:38 10,066.10 10,069.85 10,064.80 10,069.10 724.9K
09:39 10,068.50 10,068.50 10,059.50 10,064.95 846.0K
09:40 10,061.45 10,064.25 10,057.70 10,062.05 727.6K
09:41 10,060.50 10,063.95 10,054.95 10,059.40 918.9K
09:42 10,062.45 10,064.75 10,059.10 10,064.75 820.9K
09:43 10,064.35 10,078.10 10,064.35 10,073.95 1,220.6K
09:44 10,074.90 10,078.70 10,074.25 10,078.70 979.1K
09:45 10,079.05 10,094.20 10,079.05 10,090.60 1,275.9K
09:46 10,090.50 10,091.15 10,088.25 10,090.60 981.9K
09:47 10,092.00 10,095.40 10,090.25 10,095.40 1,411.0K
09:48 10,097.95 10,101.25 10,092.00 10,092.00 2,182.0K
09:49 10,092.35 10,092.35 10,086.45 10,087.60 1,033.7K
09:50 10,088.05 10,097.05 10,085.30 10,097.05 1,235.4K
09:51 10,099.00 10,099.15 10,095.60 10,098.90 912.8K
09:52 10,100.30 10,102.15 10,099.00 10,101.40 854.5K
09:53 10,101.90 10,112.25 10,100.10 10,111.30 937.0K
09:54 10,107.40 10,113.20 10,107.40 10,112.15 666.5K
09:55 10,113.20 10,113.20 10,106.75 10,110.05 848.2K
09:56 10,109.85 10,112.30 10,108.80 10,109.90 1,281.7K
09:57 10,109.45 10,110.30 10,104.50 10,104.50 742.2K
09:58 10,104.80 10,105.55 10,102.05 10,103.75 1,174.6K
09:59 10,101.90 10,104.60 10,100.50 10,103.50 1,029.0K
10:00 10,105.05 10,113.25 10,105.05 10,105.25 931.0K
10:01 10,106.15 10,106.15 10,090.60 10,090.60 988.7K
10:02 10,093.35 10,105.50 10,093.35 10,105.50 1,120.4K
10:03 10,105.60 10,107.25 10,088.50 10,095.35 968.0K
10:04 10,095.05 10,097.65 10,093.45 10,096.95 775.1K
10:05 10,096.05 10,096.25 10,092.40 10,096.25 563.7K
10:06 10,096.30 10,096.30 10,089.20 10,089.20 795.4K
10:07 10,087.95 10,095.35 10,083.75 10,095.35 850.7K
10:08 10,094.85 10,098.35 10,093.95 10,096.95 773.6K
10:09 10,095.35 10,096.65 10,094.05 10,094.20 729.5K
10:10 10,094.50 10,096.05 10,091.35 10,092.55 846.1K
10:11 10,092.25 10,092.40 10,087.65 10,088.00 644.2K
10:12 10,089.00 10,090.80 10,087.85 10,090.05 380.1K
10:13 10,090.95 10,093.90 10,089.75 10,090.50 542.8K
10:14 10,090.80 10,094.60 10,090.25 10,093.65 372.0K
10:15 10,092.20 10,093.65 10,088.95 10,092.30 741.2K
10:16 10,094.00 10,097.80 10,092.10 10,096.65 491.2K
10:17 10,097.75 10,099.20 10,096.15 10,096.30 375.6K
10:18 10,096.05 10,100.70 10,096.05 10,098.85 536.6K
10:19 10,098.85 10,102.65 10,098.30 10,102.65 461.7K
10:20 10,102.60 10,112.05 10,101.15 10,108.45 743.1K
10:21 10,109.10 10,112.85 10,106.30 10,112.60 547.9K
10:22 10,111.45 10,115.80 10,106.20 10,115.80 512.2K
10:23 10,115.95 10,116.70 10,113.45 10,116.70 418.3K
10:24 10,116.70 10,118.20 10,113.80 10,114.90 629.1K
10:25 10,114.70 10,114.75 10,101.70 10,106.05 975.2K
10:26 10,108.00 10,110.75 10,106.30 10,110.70 349.9K
10:27 10,110.65 10,112.25 10,108.45 10,109.35 284.1K
10:28 10,107.60 10,113.40 10,107.40 10,112.35 482.3K
10:29 10,112.70 10,114.90 10,112.35 10,114.15 432.1K
10:30 10,114.15 10,117.60 10,111.55 10,114.55 736.7K
10:31 10,113.10 10,117.15 10,110.20 10,117.15 605.8K
10:32 10,117.25 10,119.90 10,116.40 10,118.80 470.0K
10:33 10,119.10 10,123.90 10,119.10 10,121.25 1,091.6K
10:34 10,121.50 10,124.45 10,121.30 10,122.60 389.8K
10:35 10,122.65 10,123.50 10,120.40 10,122.05 298.0K
10:36 10,120.60 10,120.95 10,114.40 10,114.90 519.7K
10:37 10,116.15 10,122.90 10,115.10 10,122.90 493.7K
10:38 10,121.55 10,124.65 10,121.55 10,122.10 302.3K
10:39 10,121.00 10,123.80 10,120.50 10,123.55 518.8K
10:40 10,122.10 10,122.40 10,117.60 10,120.60 428.4K
10:41 10,120.95 10,121.35 10,119.30 10,121.35 585.9K
10:42 10,122.05 10,127.25 10,121.85 10,127.25 431.3K
10:43 10,127.50 10,127.80 10,124.75 10,127.30 597.5K
10:44 10,127.30 10,129.10 10,124.15 10,124.60 729.7K
10:45 10,124.90 10,127.15 10,123.90 10,123.90 569.0K
10:46 10,123.95 10,124.75 10,116.05 10,116.05 763.0K
10:47 10,116.40 10,117.95 10,110.60 10,111.90 461.1K
10:48 10,112.45 10,112.75 10,106.45 10,107.40 632.7K
10:49 10,109.50 10,111.50 10,109.05 10,109.70 378.8K
10:50 10,110.15 10,110.15 10,105.70 10,105.80 418.6K
10:51 10,104.95 10,109.95 10,104.95 10,109.40 442.2K
10:52 10,109.20 10,112.35 10,107.75 10,110.75 326.2K
10:53 10,110.45 10,110.45 10,102.60 10,103.20 617.7K
10:54 10,102.80 10,106.70 10,102.80 10,104.55 341.0K
10:55 10,104.70 10,105.15 10,099.75 10,100.95 430.4K
10:56 10,101.80 10,109.65 10,101.80 10,109.65 619.1K
10:57 10,109.35 10,110.10 10,104.30 10,106.45 505.3K
10:58 10,105.70 10,107.75 10,104.50 10,107.25 530.7K
10:59 10,107.05 10,111.95 10,107.05 10,111.95 324.6K
11:00 10,112.30 10,112.30 10,106.40 10,107.65 395.1K
11:01 10,107.80 10,109.85 10,103.80 10,105.25 623.6K
11:02 10,104.85 10,106.20 10,103.25 10,105.55 288.5K
11:03 10,106.35 10,111.00 10,104.65 10,110.50 478.5K
11:04 10,110.80 10,114.30 10,110.80 10,112.40 509.9K
11:05 10,111.20 10,111.70 10,108.40 10,109.70 718.5K
11:06 10,110.60 10,118.20 10,110.60 10,117.00 669.6K
11:07 10,116.15 10,116.35 10,112.95 10,113.40 408.3K
11:08 10,114.55 10,114.55 10,111.55 10,111.55 314.7K
11:09 10,112.05 10,112.40 10,108.90 10,110.50 443.0K
11:10 10,109.55 10,112.95 10,109.35 10,109.35 456.4K
11:11 10,109.40 10,110.50 10,108.35 10,109.20 397.3K
11:12 10,109.45 10,111.45 10,109.45 10,110.70 328.1K
11:13 10,111.05 10,111.05 10,107.45 10,107.50 485.3K
11:14 10,107.60 10,108.95 10,103.85 10,104.75 800.4K
11:15 10,104.15 10,107.15 10,104.15 10,105.40 344.9K
11:16 10,105.40 10,106.95 10,104.95 10,106.35 418.6K
11:17 10,106.50 10,111.55 10,104.70 10,104.80 574.6K
11:18 10,105.85 10,105.85 10,101.95 10,103.05 763.3K
11:19 10,103.60 10,106.05 10,103.60 10,105.20 492.2K
11:20 10,104.90 10,109.40 10,104.90 10,107.80 474.8K
11:21 10,108.40 10,111.25 10,108.40 10,110.50 371.9K
11:22 10,108.90 10,110.55 10,107.00 10,109.65 336.3K
11:23 10,110.00 10,110.30 10,107.35 10,110.25 327.8K
11:24 10,108.00 10,108.80 10,105.80 10,105.80 293.8K
11:25 10,107.00 10,107.40 10,105.55 10,105.95 309.4K
11:26 10,106.25 10,111.40 10,105.95 10,111.40 496.7K
11:27 10,111.45 10,111.45 10,107.60 10,108.35 431.5K
11:28 10,107.85 10,110.40 10,106.65 10,110.40 387.3K
11:29 10,109.90 10,113.60 10,109.90 10,112.70 275.2K
11:30 10,112.55 10,117.20 10,110.90 10,112.05 379.1K
11:31 10,111.40 10,112.70 10,110.10 10,110.20 281.8K
11:32 10,110.55 10,114.40 10,110.55 10,111.55 543.0K
11:33 10,111.50 10,112.45 10,108.95 10,109.80 350.2K
11:34 10,109.80 10,113.25 10,107.10 10,107.15 399.8K
11:35 10,107.40 10,108.65 10,105.70 10,108.65 477.2K
11:36 10,109.50 10,110.40 10,107.20 10,108.30 620.9K
11:37 10,108.65 10,111.40 10,108.15 10,111.40 391.9K
11:38 10,111.45 10,114.10 10,111.00 10,113.35 684.3K
11:39 10,113.75 10,114.10 10,112.95 10,113.50 336.6K
11:40 10,113.55 10,113.55 10,110.50 10,110.50 331.6K
11:41 10,111.45 10,111.45 10,106.55 10,107.70 389.6K
11:42 10,107.85 10,113.05 10,106.70 10,113.05 546.1K
11:43 10,113.05 10,113.55 10,112.25 10,113.25 372.8K
11:44 10,114.00 10,114.55 10,113.45 10,113.45 534.2K
11:45 10,114.60 10,114.65 10,109.10 10,109.60 336.3K
11:46 10,109.25 10,109.25 10,105.00 10,105.40 488.4K
11:47 10,105.70 10,105.70 10,099.55 10,101.70 477.4K
11:48 10,101.80 10,101.80 10,094.70 10,095.55 713.6K
11:49 10,095.85 10,096.45 10,093.30 10,093.30 689.8K
11:50 10,093.75 10,101.70 10,093.75 10,101.70 398.6K
11:51 10,100.60 10,100.60 10,094.65 10,094.65 460.3K
11:52 10,095.90 10,097.45 10,095.30 10,095.95 280.8K
11:53 10,096.35 10,097.85 10,093.15 10,094.75 475.6K
11:54 10,094.60 10,094.90 10,092.40 10,092.40 356.0K
11:55 10,094.25 10,094.25 10,091.90 10,092.10 302.0K
11:56 10,091.60 10,096.80 10,091.15 10,096.80 294.5K
11:57 10,096.35 10,098.70 10,096.25 10,096.40 370.4K
11:58 10,096.45 10,099.00 10,096.45 10,097.85 287.0K
11:59 10,098.55 10,101.75 10,097.60 10,101.75 394.2K
12:00 10,101.65 10,110.50 10,101.60 10,110.50 509.3K
12:01 10,107.90 10,110.95 10,106.20 10,110.45 439.1K
12:02 10,110.60 10,110.90 10,107.90 10,107.90 458.9K
12:03 10,109.00 10,109.05 10,102.60 10,102.60 343.4K
12:04 10,102.75 10,103.35 10,100.45 10,101.40 233.6K
12:05 10,100.00 10,101.65 10,099.65 10,099.65 302.1K
12:06 10,100.50 10,101.65 10,097.45 10,098.20 287.3K
12:07 10,098.70 10,099.15 10,097.05 10,098.90 240.9K
12:08 10,098.25 10,101.00 10,098.25 10,100.65 265.9K
12:09 10,100.20 10,105.05 10,099.95 10,105.05 382.1K
12:10 10,104.60 10,106.50 10,104.15 10,106.00 249.2K
12:11 10,107.45 10,108.90 10,106.55 10,107.55 252.8K
12:12 10,107.70 10,110.35 10,107.70 10,109.00 395.9K
12:13 10,108.30 10,108.30 10,105.65 10,105.65 259.5K
12:14 10,105.75 10,107.95 10,104.65 10,107.95 218.8K
12:15 10,108.00 10,114.15 10,108.00 10,114.15 299.4K
12:16 10,113.60 10,115.35 10,113.00 10,113.15 709.6K
12:17 10,113.85 10,114.20 10,111.75 10,113.60 375.6K
12:18 10,113.70 10,114.40 10,112.30 10,112.30 284.4K
12:19 10,112.65 10,113.40 10,111.45 10,112.45 296.4K
12:20 10,112.45 10,114.00 10,109.95 10,114.00 227.7K
12:21 10,115.95 10,120.25 10,115.65 10,120.10 347.7K
12:22 10,119.60 10,127.10 10,119.60 10,124.20 459.9K
12:23 10,124.40 10,127.15 10,123.70 10,126.40 312.2K
12:24 10,127.85 10,128.75 10,127.05 10,127.05 318.3K
12:25 10,126.95 10,128.40 10,125.85 10,127.30 339.0K
12:26 10,128.10 10,128.50 10,126.45 10,127.15 352.3K
12:27 10,126.65 10,126.85 10,123.95 10,124.70 662.8K
12:28 10,124.25 10,124.80 10,123.25 10,124.20 333.7K
12:29 10,123.90 10,125.30 10,123.20 10,125.30 371.7K
12:30 10,125.70 10,129.50 10,125.35 10,128.95 381.6K
12:31 10,129.15 10,129.60 10,126.85 10,126.85 325.0K
12:32 10,127.30 10,130.45 10,126.55 10,130.45 326.9K
12:33 10,130.45 10,136.70 10,130.45 10,136.70 364.2K
12:34 10,137.30 10,137.40 10,135.50 10,137.00 376.3K
12:35 10,136.55 10,138.40 10,135.20 10,136.45 297.6K
12:36 10,137.05 10,140.65 10,137.05 10,139.55 423.0K
12:37 10,139.55 10,140.00 10,138.20 10,138.20 263.5K
12:38 10,138.30 10,139.85 10,138.30 10,138.35 309.1K
12:39 10,140.10 10,140.35 10,137.95 10,137.95 303.0K
12:40 10,138.30 10,139.75 10,137.65 10,137.65 412.0K
12:41 10,138.00 10,139.70 10,137.50 10,138.15 351.2K
12:42 10,139.25 10,139.25 10,135.70 10,135.70 314.6K
12:43 10,134.45 10,136.20 10,133.05 10,133.20 307.0K
12:44 10,133.90 10,136.10 10,133.75 10,134.95 329.3K
12:45 10,134.90 10,139.90 10,134.90 10,139.90 732.5K
12:46 10,140.10 10,140.85 10,137.45 10,137.60 287.5K
12:47 10,138.45 10,141.10 10,135.85 10,141.10 405.1K
12:48 10,141.90 10,144.35 10,141.35 10,143.15 805.9K
12:49 10,143.10 10,145.85 10,142.50 10,145.20 380.6K
12:50 10,145.80 10,147.00 10,145.50 10,146.00 707.2K
12:51 10,146.00 10,146.85 10,142.35 10,142.45 380.5K
12:52 10,142.85 10,142.85 10,141.60 10,141.85 274.6K
12:53 10,142.15 10,146.60 10,142.15 10,145.80 323.1K
12:54 10,145.75 10,145.75 10,141.55 10,141.85 248.5K
12:55 10,141.75 10,142.15 10,140.25 10,141.25 374.8K
12:56 10,140.85 10,140.85 10,138.50 10,139.75 338.9K
12:57 10,139.95 10,141.60 10,139.10 10,141.45 222.8K
12:58 10,140.60 10,143.65 10,140.35 10,143.35 375.9K
12:59 10,142.90 10,145.30 10,142.90 10,144.55 270.3K
13:00 10,144.05 10,146.45 10,144.05 10,145.80 365.3K
13:01 10,146.45 10,147.50 10,145.25 10,146.75 342.1K
13:02 10,146.00 10,148.25 10,145.85 10,146.95 383.1K
13:03 10,145.85 10,147.00 10,141.55 10,141.55 378.7K
13:04 10,141.30 10,142.35 10,137.25 10,137.25 503.6K
13:05 10,138.80 10,143.65 10,138.80 10,142.90 297.3K
13:06 10,142.80 10,142.80 10,138.35 10,141.05 348.1K
13:07 10,140.80 10,144.75 10,140.80 10,144.30 341.7K
13:08 10,144.50 10,146.65 10,143.25 10,143.25 295.3K
13:09 10,143.50 10,148.10 10,143.50 10,147.40 371.9K
13:10 10,148.55 10,153.50 10,148.55 10,152.90 502.8K
13:11 10,152.75 10,154.10 10,149.10 10,149.10 444.7K
13:12 10,147.70 10,150.20 10,147.70 10,149.45 297.1K
13:13 10,150.10 10,150.65 10,146.95 10,148.30 295.0K
13:14 10,147.80 10,152.25 10,147.80 10,152.25 317.4K
13:15 10,152.05 10,154.05 10,152.05 10,153.95 606.1K
13:16 10,153.40 10,158.30 10,153.40 10,158.30 387.0K
13:17 10,158.15 10,159.80 10,157.40 10,157.40 663.3K
13:18 10,156.70 10,158.55 10,156.70 10,157.35 545.6K
13:19 10,157.75 10,157.95 10,155.30 10,156.45 733.0K
13:20 10,155.45 10,156.95 10,154.50 10,156.25 530.8K
13:21 10,156.60 10,158.20 10,155.85 10,157.55 476.9K
13:22 10,158.50 10,159.25 10,151.35 10,151.35 588.1K
13:23 10,150.95 10,152.25 10,150.15 10,151.10 350.0K
13:24 10,151.70 10,152.05 10,144.95 10,145.85 506.1K
13:25 10,145.60 10,152.75 10,145.60 10,152.45 331.3K
13:26 10,152.15 10,153.10 10,150.70 10,151.30 375.0K
13:27 10,151.55 10,152.20 10,147.25 10,147.30 374.9K
13:28 10,146.75 10,149.25 10,145.50 10,149.25 492.2K
13:29 10,149.05 10,150.00 10,147.90 10,149.35 222.3K
13:30 10,149.10 10,149.10 10,141.10 10,142.25 444.7K
13:31 10,141.60 10,142.65 10,137.15 10,137.55 452.2K
13:32 10,137.55 10,143.15 10,137.45 10,143.10 410.1K
13:33 10,143.10 10,144.30 10,140.70 10,141.15 254.0K
13:34 10,141.70 10,142.00 10,139.30 10,139.95 314.4K
13:35 10,139.70 10,142.90 10,138.80 10,142.90 299.4K
13:36 10,143.80 10,147.25 10,143.80 10,146.55 336.4K
13:37 10,147.75 10,149.95 10,146.75 10,149.90 291.3K
13:38 10,149.70 10,153.35 10,149.70 10,152.60 377.7K
13:39 10,152.50 10,153.10 10,150.45 10,152.90 372.5K
13:40 10,154.15 10,154.65 10,151.30 10,151.80 275.5K
13:41 10,151.90 10,152.55 10,149.80 10,149.80 212.8K
13:42 10,150.15 10,152.15 10,149.85 10,152.15 390.8K
13:43 10,153.10 10,155.60 10,152.15 10,155.40 278.2K
13:44 10,155.90 10,156.95 10,154.70 10,156.95 219.7K
13:45 10,155.85 10,159.30 10,155.75 10,157.70 561.5K
13:46 10,157.90 10,159.05 10,156.70 10,157.65 237.2K
13:47 10,158.95 10,159.30 10,156.25 10,156.95 266.8K
13:48 10,157.45 10,157.90 10,156.55 10,157.35 264.1K
13:49 10,156.35 10,157.20 10,155.10 10,156.50 214.1K
13:50 10,157.25 10,159.05 10,156.65 10,158.90 247.0K
13:51 10,158.70 10,163.30 10,158.70 10,163.30 319.2K
13:52 10,163.20 10,163.50 10,161.30 10,161.80 285.0K
13:53 10,161.45 10,161.80 10,159.10 10,159.25 242.9K
13:54 10,159.35 10,159.35 10,155.20 10,156.15 331.6K
13:55 10,155.55 10,155.90 10,152.75 10,153.25 193.4K
13:56 10,152.55 10,156.35 10,152.55 10,156.00 392.0K
13:57 10,156.00 10,156.00 10,133.65 10,137.05 1,247.7K
13:58 10,138.50 10,138.50 10,134.00 10,137.05 479.6K
13:59 10,137.20 10,140.15 10,136.25 10,139.15 345.8K
14:00 10,139.65 10,140.25 10,137.00 10,137.10 303.4K
14:01 10,135.25 10,135.70 10,132.05 10,135.70 532.3K
14:02 10,135.40 10,138.75 10,134.55 10,138.60 247.3K
14:03 10,139.05 10,143.05 10,138.50 10,143.05 293.7K
14:04 10,142.30 10,144.90 10,142.30 10,144.15 178.4K
14:05 10,143.25 10,145.15 10,143.20 10,144.40 223.6K
14:06 10,144.40 10,145.85 10,142.95 10,145.50 205.8K
14:07 10,145.40 10,146.75 10,143.05 10,143.05 279.6K
14:08 10,143.15 10,145.10 10,142.80 10,142.80 257.3K
14:09 10,143.95 10,146.10 10,142.90 10,144.30 196.3K
14:10 10,144.10 10,144.15 10,138.20 10,138.60 333.6K
14:11 10,138.05 10,138.70 10,133.35 10,133.90 459.3K
14:12 10,132.80 10,134.15 10,130.90 10,132.45 329.9K
14:13 10,132.80 10,134.95 10,132.80 10,133.30 239.6K
14:14 10,133.40 10,134.65 10,133.10 10,134.25 269.7K
14:15 10,132.85 10,133.60 10,129.50 10,132.80 744.0K
14:16 10,131.95 10,132.40 10,129.80 10,130.95 309.7K
14:17 10,131.20 10,132.75 10,130.40 10,131.45 271.6K
14:18 10,131.20 10,132.10 10,128.70 10,129.10 339.7K
14:19 10,129.20 10,132.95 10,129.20 10,132.15 350.7K
14:20 10,131.20 10,134.70 10,131.20 10,132.55 353.4K
14:21 10,131.25 10,132.05 10,130.25 10,131.70 286.6K
14:22 10,131.40 10,131.40 10,128.75 10,129.05 259.3K
14:23 10,128.45 10,130.75 10,128.45 10,130.75 329.2K
14:24 10,130.00 10,134.65 10,130.00 10,134.15 271.1K
14:25 10,133.50 10,136.85 10,133.25 10,136.85 270.9K
14:26 10,136.45 10,139.60 10,136.45 10,138.30 359.4K
14:27 10,138.10 10,142.55 10,138.10 10,142.55 405.3K
14:28 10,141.50 10,144.30 10,141.50 10,143.05 317.7K
14:29 10,141.65 10,146.55 10,141.65 10,146.25 573.3K
14:30 10,146.90 10,147.75 10,145.35 10,147.75 488.1K
14:31 10,147.15 10,147.50 10,144.85 10,145.20 281.3K
14:32 10,145.50 10,147.30 10,144.85 10,145.20 396.5K
14:33 10,144.95 10,148.30 10,144.95 10,147.20 329.7K
14:34 10,146.10 10,146.75 10,143.85 10,146.05 481.0K
14:35 10,145.85 10,147.30 10,145.40 10,145.55 441.5K
14:36 10,145.75 10,147.75 10,144.10 10,147.30 422.5K
14:37 10,146.60 10,150.15 10,146.60 10,149.70 381.5K
14:38 10,148.95 10,150.95 10,147.85 10,150.95 530.4K
14:39 10,150.35 10,150.95 10,148.95 10,150.15 451.0K
14:40 10,150.25 10,151.40 10,147.80 10,147.80 704.6K
14:41 10,147.50 10,149.85 10,145.80 10,149.50 998.5K
14:42 10,148.90 10,154.35 10,148.15 10,154.35 770.5K
14:43 10,153.90 10,155.20 10,152.50 10,152.50 494.6K
14:44 10,151.05 10,152.15 10,148.35 10,149.80 688.2K
14:45 10,149.35 10,152.40 10,149.35 10,151.40 624.5K
14:46 10,150.90 10,151.40 10,149.25 10,150.95 443.7K
14:47 10,150.00 10,151.45 10,149.15 10,149.55 424.7K
14:48 10,148.80 10,153.60 10,148.80 10,153.25 522.7K
14:49 10,152.75 10,152.75 10,149.85 10,151.10 546.9K
14:50 10,150.85 10,152.00 10,149.20 10,149.90 376.7K
14:51 10,148.05 10,149.40 10,147.50 10,149.05 471.0K
14:52 10,148.55 10,149.50 10,147.65 10,149.05 491.0K
14:53 10,148.25 10,149.70 10,148.25 10,148.80 321.0K
14:54 10,149.00 10,149.20 10,147.35 10,147.95 456.9K
14:55 10,148.10 10,150.35 10,147.90 10,149.75 411.1K
14:56 10,149.10 10,150.65 10,148.50 10,150.65 564.8K
14:57 10,150.50 10,151.65 10,149.65 10,151.05 674.0K
14:58 10,151.10 10,153.50 10,151.10 10,151.50 621.4K
14:59 10,152.30 10,153.75 10,151.80 10,152.70 416.3K
15:00 10,152.85 10,152.85 10,143.50 10,143.50 1,036.8K
15:01 10,143.85 10,145.70 10,142.40 10,142.40 568.9K
15:02 10,142.30 10,142.55 10,140.70 10,140.85 602.3K
15:03 10,141.00 10,141.45 10,139.85 10,139.85 705.3K
15:04 10,141.20 10,143.45 10,140.40 10,143.45 727.7K
15:05 10,144.00 10,146.25 10,142.65 10,146.00 602.5K
15:06 10,145.25 10,145.25 10,142.20 10,142.20 617.1K
15:07 10,142.85 10,142.85 10,139.55 10,140.40 797.3K
15:08 10,140.10 10,141.25 10,139.00 10,140.85 911.2K
15:09 10,140.15 10,141.45 10,139.10 10,141.45 792.6K
15:10 10,142.35 10,146.00 10,141.45 10,146.00 942.7K
15:11 10,146.95 10,147.70 10,145.55 10,147.70 1,230.7K
15:12 10,147.55 10,147.80 10,145.80 10,147.25 720.5K
15:13 10,146.70 10,150.25 10,146.70 10,150.00 627.3K
15:14 10,148.80 10,151.20 10,148.80 10,151.20 905.9K
15:15 10,150.00 10,153.20 10,149.70 10,152.20 1,374.2K
15:16 10,153.75 10,154.40 10,151.35 10,153.70 1,539.2K
15:17 10,154.75 10,157.15 10,153.70 10,157.15 873.6K
15:18 10,155.35 10,158.70 10,155.35 10,158.70 1,620.1K
15:19 10,158.30 10,163.10 10,158.30 10,162.75 1,020.0K
15:20 10,161.85 10,163.05 10,159.20 10,161.25 1,811.4K
15:21 10,161.45 10,162.55 10,160.10 10,161.40 749.8K
15:22 10,162.15 10,162.40 10,160.00 10,160.00 783.4K
15:23 10,160.05 10,161.55 10,159.40 10,160.00 811.1K
15:24 10,158.85 10,161.50 10,158.85 10,160.80 1,254.8K
15:25 10,160.30 10,162.40 10,160.30 10,161.55 856.3K
15:26 10,161.80 10,162.40 10,158.60 10,158.60 888.9K
15:27 10,158.45 10,159.05 10,156.80 10,157.20 875.8K
15:28 10,157.40 10,158.15 10,155.90 10,156.20 699.2K
15:29 10,155.70 10,161.00 10,154.90 10,161.00 1,488.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available