Nifty PSE

NIFTYPSE
🏛️ india →
9,919.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,173.25 10,182.95 10,161.30 10,171.55 3,986.8K
09:16 10,171.60 10,171.60 10,158.50 10,161.05 2,229.5K
09:17 10,160.45 10,172.30 10,160.45 10,164.15 1,716.5K
09:18 10,163.20 10,183.65 10,163.20 10,182.70 1,919.2K
09:19 10,182.00 10,187.65 10,182.00 10,183.85 1,610.0K
09:20 10,185.50 10,185.50 10,171.90 10,178.30 1,776.8K
09:21 10,174.60 10,174.60 10,163.10 10,163.10 1,438.9K
09:22 10,164.00 10,165.80 10,160.30 10,161.60 1,615.8K
09:23 10,162.05 10,163.15 10,157.15 10,159.30 1,173.0K
09:24 10,159.45 10,161.25 10,156.80 10,158.00 1,259.8K
09:25 10,157.55 10,158.75 10,149.15 10,150.80 1,192.7K
09:26 10,149.75 10,149.80 10,148.05 10,148.05 985.4K
09:27 10,147.40 10,151.75 10,141.25 10,151.75 1,297.4K
09:28 10,152.85 10,170.20 10,152.85 10,166.35 1,413.6K
09:29 10,166.95 10,173.60 10,166.95 10,170.80 1,315.5K
09:30 10,170.50 10,179.35 10,168.90 10,177.45 1,308.3K
09:31 10,179.10 10,180.50 10,170.70 10,173.40 1,139.9K
09:32 10,172.00 10,183.70 10,169.35 10,183.20 1,120.1K
09:33 10,185.00 10,187.80 10,185.00 10,186.55 966.9K
09:34 10,188.05 10,188.05 10,182.15 10,187.15 1,042.8K
09:35 10,188.70 10,194.65 10,188.50 10,194.10 856.2K
09:36 10,193.00 10,199.30 10,192.50 10,199.30 818.4K
09:37 10,197.80 10,197.80 10,187.30 10,187.55 888.6K
09:38 10,185.80 10,194.15 10,185.80 10,192.50 676.8K
09:39 10,192.75 10,204.20 10,192.75 10,201.75 774.0K
09:40 10,202.65 10,209.10 10,202.45 10,203.90 942.5K
09:41 10,205.65 10,205.65 10,200.25 10,200.40 743.7K
09:42 10,202.25 10,203.80 10,196.20 10,196.20 833.5K
09:43 10,196.65 10,201.50 10,192.25 10,200.55 976.1K
09:44 10,201.60 10,202.90 10,196.40 10,197.10 648.9K
09:45 10,196.05 10,196.35 10,188.45 10,188.45 600.7K
09:46 10,188.60 10,189.45 10,185.35 10,186.20 866.0K
09:47 10,184.50 10,186.05 10,180.95 10,183.60 878.6K
09:48 10,184.25 10,186.80 10,184.25 10,185.90 762.7K
09:49 10,185.35 10,189.60 10,185.35 10,189.40 625.8K
09:50 10,189.35 10,195.05 10,188.30 10,195.05 1,154.7K
09:51 10,195.40 10,207.10 10,195.40 10,207.10 1,023.8K
09:52 10,207.20 10,207.20 10,200.10 10,203.35 663.1K
09:53 10,204.75 10,210.00 10,204.75 10,210.00 772.3K
09:54 10,211.10 10,211.10 10,208.55 10,208.55 465.8K
09:55 10,209.10 10,210.70 10,207.25 10,210.55 496.5K
09:56 10,210.45 10,210.45 10,206.35 10,207.50 456.3K
09:57 10,209.05 10,209.05 10,204.60 10,205.40 579.4K
09:58 10,206.45 10,208.60 10,206.25 10,207.00 463.9K
09:59 10,207.20 10,209.80 10,205.75 10,209.55 506.8K
10:00 10,211.45 10,211.45 10,207.30 10,210.15 627.6K
10:01 10,210.20 10,213.55 10,207.35 10,208.50 629.3K
10:02 10,207.75 10,215.45 10,207.55 10,215.45 770.2K
10:03 10,217.85 10,220.50 10,217.85 10,220.10 1,241.4K
10:04 10,220.55 10,223.20 10,218.85 10,221.30 936.2K
10:05 10,221.05 10,221.15 10,217.10 10,217.10 1,061.8K
10:06 10,217.15 10,217.15 10,206.35 10,206.65 768.6K
10:07 10,205.70 10,208.90 10,204.40 10,208.90 874.3K
10:08 10,210.15 10,212.85 10,209.45 10,212.10 751.0K
10:09 10,211.70 10,212.40 10,209.60 10,210.60 763.5K
10:10 10,210.10 10,210.25 10,207.80 10,210.00 532.5K
10:11 10,209.70 10,210.65 10,204.05 10,208.85 577.5K
10:12 10,208.30 10,211.15 10,208.20 10,209.85 377.9K
10:13 10,209.45 10,209.60 10,206.15 10,206.15 456.3K
10:14 10,206.60 10,208.10 10,205.75 10,205.75 354.1K
10:15 10,206.00 10,213.15 10,206.00 10,210.85 663.6K
10:16 10,211.65 10,212.20 10,209.15 10,209.30 664.8K
10:17 10,209.10 10,210.95 10,208.65 10,210.05 396.7K
10:18 10,210.65 10,218.65 10,210.10 10,218.65 604.0K
10:19 10,219.40 10,225.20 10,219.05 10,225.20 993.5K
10:20 10,225.35 10,230.85 10,225.35 10,230.85 991.5K
10:21 10,232.20 10,237.65 10,232.20 10,233.50 962.9K
10:22 10,232.60 10,235.25 10,232.60 10,235.25 655.0K
10:23 10,234.25 10,235.35 10,230.85 10,233.30 1,135.8K
10:24 10,231.75 10,233.75 10,231.05 10,232.00 521.0K
10:25 10,231.15 10,234.25 10,231.15 10,232.10 699.1K
10:26 10,232.70 10,237.75 10,232.70 10,235.80 857.1K
10:27 10,235.80 10,236.90 10,234.80 10,234.85 732.5K
10:28 10,234.60 10,240.25 10,234.55 10,239.00 726.4K
10:29 10,237.55 10,239.05 10,233.45 10,235.55 771.5K
10:30 10,235.45 10,238.25 10,235.40 10,236.65 495.8K
10:31 10,235.65 10,236.45 10,232.75 10,233.55 688.2K
10:32 10,234.40 10,234.40 10,225.90 10,225.90 666.7K
10:33 10,225.40 10,225.40 10,196.35 10,196.35 2,061.7K
10:34 10,196.85 10,203.60 10,193.15 10,197.80 1,183.1K
10:35 10,202.45 10,202.85 10,187.30 10,191.50 1,128.7K
10:36 10,189.40 10,189.40 10,180.25 10,180.65 1,034.2K
10:37 10,179.50 10,180.80 10,168.50 10,173.35 1,422.4K
10:38 10,170.65 10,170.65 10,155.10 10,155.30 1,817.6K
10:39 10,156.65 10,165.70 10,154.60 10,159.65 1,502.4K
10:40 10,157.35 10,161.30 10,146.75 10,148.65 1,351.1K
10:41 10,144.35 10,145.45 10,129.35 10,145.45 2,096.5K
10:42 10,144.30 10,157.35 10,139.65 10,157.35 1,018.3K
10:43 10,157.50 10,161.30 10,153.20 10,160.55 798.8K
10:44 10,159.00 10,170.50 10,159.00 10,166.65 838.7K
10:45 10,167.95 10,167.95 10,159.90 10,161.15 817.5K
10:46 10,159.20 10,159.35 10,152.90 10,152.90 787.3K
10:47 10,152.65 10,153.50 10,142.60 10,146.05 769.0K
10:48 10,144.00 10,144.00 10,134.00 10,134.00 796.4K
10:49 10,132.80 10,133.65 10,125.85 10,126.65 1,628.4K
10:50 10,131.25 10,135.85 10,129.45 10,135.85 755.2K
10:51 10,134.45 10,137.05 10,129.55 10,131.60 822.0K
10:52 10,132.10 10,149.35 10,132.10 10,146.90 802.2K
10:53 10,148.10 10,148.10 10,142.40 10,146.55 621.7K
10:54 10,148.50 10,149.20 10,144.45 10,145.50 772.6K
10:55 10,145.25 10,145.90 10,140.25 10,142.00 535.6K
10:56 10,143.45 10,143.85 10,138.30 10,140.40 630.8K
10:57 10,140.10 10,147.45 10,138.00 10,142.75 780.9K
10:58 10,142.85 10,147.00 10,139.65 10,146.35 738.4K
10:59 10,147.05 10,162.45 10,145.00 10,160.80 871.7K
11:00 10,163.25 10,163.75 10,158.70 10,162.80 829.1K
11:01 10,163.30 10,167.00 10,160.35 10,165.60 636.1K
11:02 10,166.10 10,173.25 10,165.00 10,172.45 719.3K
11:03 10,172.45 10,174.20 10,163.10 10,163.10 565.5K
11:04 10,159.85 10,159.85 10,145.00 10,145.15 768.7K
11:05 10,144.95 10,146.10 10,139.25 10,139.40 434.3K
11:06 10,138.85 10,147.90 10,137.45 10,147.85 448.4K
11:07 10,146.65 10,152.70 10,145.00 10,150.65 656.2K
11:08 10,149.75 10,150.00 10,146.95 10,150.00 321.0K
11:09 10,150.90 10,151.00 10,145.80 10,147.65 341.5K
11:10 10,148.25 10,155.30 10,146.05 10,154.35 390.6K
11:11 10,150.40 10,153.10 10,148.60 10,149.35 218.8K
11:12 10,149.25 10,149.25 10,142.95 10,142.95 464.7K
11:13 10,143.25 10,146.00 10,141.55 10,144.40 301.1K
11:14 10,143.70 10,147.50 10,143.70 10,147.50 314.2K
11:15 10,147.15 10,148.20 10,143.55 10,147.60 248.5K
11:16 10,148.00 10,148.35 10,137.85 10,139.25 371.1K
11:17 10,139.80 10,139.80 10,127.55 10,127.55 579.4K
11:18 10,125.55 10,135.50 10,125.55 10,135.50 442.0K
11:19 10,135.95 10,135.95 10,128.10 10,134.25 389.3K
11:20 10,133.90 10,135.70 10,131.00 10,133.45 317.2K
11:21 10,135.60 10,136.95 10,135.35 10,136.35 372.9K
11:22 10,135.95 10,140.20 10,135.45 10,140.20 521.3K
11:23 10,139.05 10,139.85 10,128.20 10,128.20 447.9K
11:24 10,128.65 10,130.15 10,126.65 10,129.95 403.0K
11:25 10,129.70 10,139.85 10,129.50 10,139.35 302.0K
11:26 10,139.25 10,142.70 10,139.25 10,142.70 337.7K
11:27 10,140.80 10,142.60 10,136.55 10,138.45 322.0K
11:28 10,139.65 10,139.65 10,135.40 10,137.20 264.9K
11:29 10,136.40 10,141.20 10,136.00 10,140.50 316.3K
11:30 10,140.30 10,140.30 10,135.00 10,135.80 311.1K
11:31 10,135.70 10,139.45 10,135.70 10,138.65 246.8K
11:32 10,138.20 10,139.90 10,138.20 10,139.30 199.9K
11:33 10,139.75 10,139.75 10,136.55 10,138.75 205.4K
11:34 10,138.35 10,144.45 10,137.60 10,144.45 342.2K
11:35 10,144.55 10,146.75 10,143.55 10,144.25 332.4K
11:36 10,144.80 10,146.35 10,144.05 10,144.50 214.9K
11:37 10,144.80 10,146.15 10,143.90 10,144.80 219.1K
11:38 10,145.85 10,147.15 10,144.15 10,146.60 217.7K
11:39 10,146.25 10,152.15 10,145.55 10,152.15 328.3K
11:40 10,150.45 10,154.65 10,150.45 10,154.65 334.1K
11:41 10,154.30 10,155.15 10,150.85 10,153.40 298.7K
11:42 10,152.30 10,152.95 10,149.55 10,150.65 378.9K
11:43 10,150.15 10,150.35 10,147.00 10,147.20 248.8K
11:44 10,147.70 10,150.95 10,145.70 10,150.30 344.1K
11:45 10,150.40 10,153.20 10,149.80 10,152.70 299.4K
11:46 10,154.00 10,160.95 10,152.80 10,160.95 446.4K
11:47 10,160.20 10,167.40 10,160.20 10,164.75 583.6K
11:48 10,165.55 10,169.40 10,163.20 10,168.35 467.4K
11:49 10,168.95 10,173.25 10,167.95 10,172.65 435.6K
11:50 10,173.00 10,178.70 10,173.00 10,178.60 657.1K
11:51 10,177.35 10,177.35 10,174.90 10,175.95 374.1K
11:52 10,175.60 10,178.10 10,174.75 10,177.75 432.1K
11:53 10,177.50 10,177.50 10,172.15 10,172.25 427.7K
11:54 10,171.75 10,171.75 10,166.00 10,166.20 322.4K
11:55 10,166.75 10,167.00 10,162.55 10,162.55 304.6K
11:56 10,162.85 10,166.30 10,162.80 10,165.35 401.5K
11:57 10,163.80 10,165.80 10,162.85 10,165.20 267.6K
11:58 10,165.80 10,166.40 10,157.65 10,157.95 379.8K
11:59 10,158.75 10,162.05 10,158.50 10,159.85 309.2K
12:00 10,158.95 10,161.40 10,158.75 10,160.30 269.3K
12:01 10,159.80 10,160.35 10,156.00 10,156.00 283.0K
12:02 10,155.95 10,157.65 10,154.10 10,155.25 244.4K
12:03 10,156.20 10,156.20 10,153.30 10,154.90 527.4K
12:04 10,153.35 10,154.50 10,148.40 10,149.80 656.3K
12:05 10,149.15 10,153.90 10,148.15 10,151.00 410.4K
12:06 10,151.55 10,152.65 10,148.95 10,151.95 328.4K
12:07 10,150.90 10,155.05 10,150.90 10,155.05 256.8K
12:08 10,155.55 10,158.65 10,153.00 10,158.65 389.2K
12:09 10,157.80 10,159.55 10,157.80 10,159.35 486.1K
12:10 10,158.30 10,158.70 10,154.00 10,154.10 350.4K
12:11 10,153.80 10,158.30 10,153.60 10,157.85 314.0K
12:12 10,157.00 10,157.70 10,150.85 10,151.30 308.6K
12:13 10,151.55 10,155.80 10,149.10 10,155.40 336.2K
12:14 10,154.80 10,157.85 10,154.00 10,157.85 254.8K
12:15 10,156.80 10,157.60 10,152.30 10,154.00 325.8K
12:16 10,153.20 10,154.50 10,150.80 10,152.90 204.9K
12:17 10,152.70 10,154.65 10,150.60 10,151.40 217.4K
12:18 10,152.30 10,152.50 10,149.55 10,152.20 227.8K
12:19 10,151.85 10,152.70 10,149.80 10,152.70 270.3K
12:20 10,152.75 10,154.30 10,151.50 10,152.05 263.0K
12:21 10,151.40 10,154.60 10,150.70 10,153.30 244.9K
12:22 10,153.80 10,154.60 10,152.10 10,153.75 257.7K
12:23 10,154.40 10,154.40 10,147.10 10,148.45 423.7K
12:24 10,148.60 10,148.85 10,145.80 10,147.75 541.2K
12:25 10,147.90 10,150.10 10,146.20 10,148.50 259.4K
12:26 10,150.10 10,151.55 10,148.65 10,150.40 297.0K
12:27 10,149.95 10,150.20 10,143.10 10,145.70 264.3K
12:28 10,146.05 10,149.70 10,145.90 10,149.15 215.4K
12:29 10,149.75 10,151.20 10,148.60 10,150.70 178.4K
12:30 10,151.60 10,151.65 10,146.00 10,146.00 247.6K
12:31 10,146.20 10,147.00 10,144.90 10,145.45 412.9K
12:32 10,145.60 10,145.60 10,140.25 10,140.70 454.3K
12:33 10,140.30 10,140.30 10,133.85 10,134.85 386.5K
12:34 10,134.10 10,135.15 10,132.60 10,132.70 279.2K
12:35 10,134.50 10,134.50 10,131.60 10,131.60 234.2K
12:36 10,131.70 10,131.70 10,127.05 10,128.40 816.1K
12:37 10,127.60 10,128.35 10,115.40 10,121.10 817.2K
12:38 10,121.90 10,123.10 10,120.80 10,121.35 462.1K
12:39 10,120.10 10,125.80 10,120.10 10,125.45 366.4K
12:40 10,126.05 10,127.45 10,125.05 10,125.10 263.7K
12:41 10,125.20 10,125.25 10,123.25 10,125.05 329.9K
12:42 10,125.35 10,129.55 10,124.40 10,129.40 353.0K
12:43 10,129.20 10,130.85 10,125.75 10,129.20 437.8K
12:44 10,128.95 10,132.10 10,128.95 10,131.40 225.9K
12:45 10,130.90 10,132.95 10,128.35 10,130.90 272.3K
12:46 10,130.05 10,130.75 10,129.05 10,130.60 220.8K
12:47 10,130.80 10,132.30 10,129.70 10,132.25 376.9K
12:48 10,132.00 10,133.80 10,131.20 10,132.40 258.3K
12:49 10,132.30 10,136.80 10,131.65 10,136.35 396.4K
12:50 10,136.55 10,141.05 10,136.05 10,141.05 377.8K
12:51 10,140.55 10,143.00 10,136.10 10,142.10 562.2K
12:52 10,141.60 10,141.60 10,136.95 10,137.75 482.9K
12:53 10,138.15 10,140.60 10,136.20 10,140.60 270.5K
12:54 10,141.45 10,146.35 10,141.05 10,145.00 408.7K
12:55 10,145.35 10,146.85 10,143.10 10,144.50 256.8K
12:56 10,143.55 10,143.55 10,137.00 10,138.95 309.2K
12:57 10,137.65 10,142.35 10,137.65 10,139.60 224.9K
12:58 10,139.45 10,139.65 10,137.60 10,138.60 204.9K
12:59 10,138.85 10,139.20 10,131.45 10,132.15 307.2K
13:00 10,130.85 10,134.20 10,130.60 10,132.15 355.0K
13:01 10,132.55 10,132.90 10,130.15 10,130.30 488.1K
13:02 10,129.90 10,136.05 10,129.65 10,135.65 332.8K
13:03 10,135.60 10,138.65 10,135.60 10,137.40 227.1K
13:04 10,136.55 10,136.65 10,130.40 10,131.70 244.6K
13:05 10,129.75 10,136.95 10,129.50 10,136.35 341.5K
13:06 10,136.45 10,139.55 10,136.35 10,139.55 237.7K
13:07 10,139.15 10,139.20 10,133.90 10,133.90 466.3K
13:08 10,134.30 10,134.50 10,126.30 10,126.50 483.5K
13:09 10,125.20 10,128.15 10,122.75 10,127.45 475.5K
13:10 10,126.60 10,131.95 10,126.60 10,129.20 271.8K
13:11 10,129.55 10,132.15 10,129.55 10,129.95 300.5K
13:12 10,128.50 10,129.10 10,124.85 10,128.35 404.0K
13:13 10,127.30 10,127.65 10,126.05 10,126.95 282.3K
13:14 10,126.70 10,127.50 10,123.25 10,124.85 606.9K
13:15 10,124.40 10,125.35 10,122.20 10,124.85 291.0K
13:16 10,124.90 10,124.90 10,120.10 10,121.60 303.6K
13:17 10,121.60 10,124.70 10,118.25 10,124.70 568.7K
13:18 10,124.20 10,127.70 10,123.05 10,127.70 406.5K
13:19 10,130.15 10,132.20 10,129.20 10,131.15 481.7K
13:20 10,131.45 10,131.70 10,126.20 10,127.45 1,027.5K
13:21 10,127.10 10,132.75 10,127.10 10,132.75 400.2K
13:22 10,131.65 10,136.00 10,131.10 10,135.80 445.2K
13:23 10,134.70 10,137.15 10,134.10 10,135.95 347.3K
13:24 10,134.70 10,134.70 10,129.50 10,129.50 318.8K
13:25 10,130.20 10,133.35 10,128.55 10,133.15 473.3K
13:26 10,134.00 10,137.85 10,133.65 10,137.85 320.1K
13:27 10,136.90 10,139.50 10,136.20 10,139.50 476.5K
13:28 10,138.45 10,138.75 10,134.35 10,138.35 489.3K
13:29 10,138.90 10,141.70 10,138.75 10,139.50 594.6K
13:30 10,139.25 10,140.75 10,136.70 10,136.70 226.8K
13:31 10,137.10 10,139.85 10,137.10 10,139.85 268.3K
13:32 10,140.95 10,141.85 10,137.20 10,137.45 279.4K
13:33 10,136.60 10,137.05 10,132.45 10,133.25 484.5K
13:34 10,133.10 10,137.20 10,130.45 10,130.45 513.2K
13:35 10,129.50 10,129.50 10,125.55 10,128.10 588.0K
13:36 10,128.05 10,128.60 10,126.60 10,127.75 362.0K
13:37 10,128.10 10,128.80 10,124.15 10,125.50 292.7K
13:38 10,125.50 10,127.80 10,124.95 10,125.30 337.2K
13:39 10,125.15 10,126.90 10,124.90 10,126.80 348.6K
13:40 10,127.35 10,128.15 10,124.45 10,125.65 412.8K
13:41 10,125.65 10,125.65 10,123.05 10,124.30 344.1K
13:42 10,124.40 10,129.25 10,124.10 10,127.10 380.5K
13:43 10,126.85 10,127.90 10,122.95 10,123.40 194.9K
13:44 10,122.25 10,122.25 10,118.05 10,118.70 326.5K
13:45 10,118.50 10,118.65 10,113.75 10,114.95 608.6K
13:46 10,113.65 10,115.80 10,113.55 10,114.40 375.5K
13:47 10,112.60 10,119.25 10,112.60 10,118.55 298.6K
13:48 10,118.55 10,121.75 10,113.60 10,113.60 300.2K
13:49 10,113.25 10,114.15 10,111.55 10,113.20 307.9K
13:50 10,112.65 10,113.95 10,111.70 10,112.50 265.6K
13:51 10,113.25 10,113.90 10,111.75 10,112.15 357.6K
13:52 10,113.40 10,115.85 10,113.40 10,114.60 253.0K
13:53 10,114.35 10,115.40 10,113.80 10,115.00 285.6K
13:54 10,114.95 10,117.60 10,113.65 10,117.25 328.2K
13:55 10,117.35 10,118.90 10,117.05 10,118.00 415.3K
13:56 10,117.55 10,132.45 10,117.55 10,131.85 737.0K
13:57 10,132.20 10,133.45 10,129.20 10,131.05 378.5K
13:58 10,131.75 10,140.60 10,130.45 10,140.60 468.4K
13:59 10,142.55 10,145.15 10,141.85 10,143.90 599.6K
14:00 10,142.65 10,143.35 10,136.95 10,137.75 380.6K
14:01 10,137.75 10,142.00 10,137.75 10,139.65 295.0K
14:02 10,139.75 10,149.30 10,139.75 10,147.90 547.6K
14:03 10,149.20 10,149.20 10,144.40 10,145.10 338.0K
14:04 10,145.65 10,151.25 10,144.55 10,150.70 395.4K
14:05 10,150.95 10,150.95 10,146.75 10,149.45 454.2K
14:06 10,148.70 10,153.40 10,148.70 10,153.40 329.7K
14:07 10,154.30 10,158.50 10,154.00 10,158.40 434.3K
14:08 10,158.90 10,159.75 10,153.10 10,153.10 430.7K
14:09 10,152.70 10,155.60 10,148.10 10,149.20 324.4K
14:10 10,149.05 10,149.05 10,140.75 10,141.85 427.1K
14:11 10,142.05 10,143.55 10,140.30 10,143.55 304.9K
14:12 10,142.30 10,143.00 10,123.70 10,123.70 1,099.6K
14:13 10,119.95 10,119.95 10,090.25 10,093.05 2,236.3K
14:14 10,093.90 10,124.40 10,093.70 10,118.80 836.3K
14:15 10,121.50 10,121.50 10,101.95 10,110.00 585.4K
14:16 10,110.55 10,110.55 10,100.25 10,102.45 613.8K
14:17 10,102.10 10,104.50 10,100.55 10,100.55 614.6K
14:18 10,101.65 10,105.10 10,098.80 10,105.10 562.8K
14:19 10,105.15 10,106.00 10,100.85 10,104.40 519.6K
14:20 10,105.20 10,105.20 10,098.55 10,098.55 449.7K
14:21 10,099.75 10,099.90 10,094.65 10,097.80 673.0K
14:22 10,098.15 10,100.20 10,096.00 10,099.40 602.0K
14:23 10,098.35 10,100.05 10,094.90 10,096.30 541.2K
14:24 10,096.95 10,097.70 10,090.85 10,092.70 574.9K
14:25 10,093.10 10,107.40 10,092.30 10,105.20 1,020.2K
14:26 10,103.35 10,108.20 10,101.45 10,105.10 457.5K
14:27 10,105.35 10,105.65 10,100.00 10,104.60 403.2K
14:28 10,103.65 10,111.10 10,103.35 10,111.10 522.3K
14:29 10,114.00 10,123.80 10,113.80 10,116.30 834.1K
14:30 10,116.05 10,120.25 10,108.55 10,120.25 580.8K
14:31 10,123.15 10,128.85 10,123.15 10,128.20 521.1K
14:32 10,127.80 10,133.10 10,127.60 10,129.95 562.7K
14:33 10,129.85 10,132.30 10,119.90 10,125.30 585.4K
14:34 10,124.10 10,126.05 10,118.00 10,118.45 595.6K
14:35 10,117.75 10,117.85 10,100.70 10,105.55 781.7K
14:36 10,107.60 10,112.00 10,107.25 10,109.25 430.7K
14:37 10,108.15 10,109.70 10,105.35 10,107.45 390.9K
14:38 10,108.25 10,109.50 10,106.45 10,106.70 327.8K
14:39 10,106.25 10,109.00 10,104.15 10,107.35 503.0K
14:40 10,106.25 10,107.40 10,101.60 10,102.75 507.7K
14:41 10,102.50 10,103.85 10,100.30 10,101.45 426.8K
14:42 10,101.55 10,103.25 10,098.00 10,098.00 444.2K
14:43 10,097.65 10,097.65 10,092.35 10,094.70 643.8K
14:44 10,095.40 10,098.95 10,094.70 10,096.80 453.7K
14:45 10,096.95 10,099.75 10,094.65 10,095.20 522.2K
14:46 10,093.65 10,098.80 10,093.10 10,097.25 481.4K
14:47 10,096.15 10,100.95 10,095.75 10,099.90 471.9K
14:48 10,101.35 10,101.35 10,095.30 10,096.35 471.9K
14:49 10,096.70 10,096.70 10,088.55 10,089.75 811.6K
14:50 10,089.30 10,097.50 10,089.30 10,096.45 664.2K
14:51 10,096.55 10,101.40 10,096.50 10,100.95 722.9K
14:52 10,100.90 10,104.50 10,098.80 10,098.80 567.5K
14:53 10,099.05 10,099.30 10,092.75 10,093.90 521.6K
14:54 10,093.20 10,098.45 10,093.20 10,096.75 687.3K
14:55 10,096.80 10,097.55 10,094.80 10,094.80 539.9K
14:56 10,095.50 10,095.50 10,091.85 10,091.85 459.9K
14:57 10,092.15 10,096.75 10,092.15 10,096.40 423.2K
14:58 10,096.75 10,097.30 10,092.75 10,094.15 550.6K
14:59 10,093.70 10,095.25 10,089.80 10,089.80 487.2K
15:00 10,090.20 10,090.20 10,074.25 10,078.50 1,963.3K
15:01 10,078.70 10,083.70 10,078.40 10,078.90 865.5K
15:02 10,079.90 10,082.45 10,077.75 10,081.50 753.1K
15:03 10,082.95 10,090.40 10,082.95 10,088.80 828.8K
15:04 10,088.45 10,088.45 10,080.90 10,080.90 1,155.2K
15:05 10,080.80 10,080.80 10,072.55 10,072.55 1,138.5K
15:06 10,073.30 10,073.55 10,070.65 10,071.50 972.6K
15:07 10,073.35 10,081.50 10,073.35 10,081.50 778.4K
15:08 10,082.10 10,086.00 10,081.90 10,085.90 1,176.6K
15:09 10,086.20 10,093.15 10,085.25 10,093.15 1,089.6K
15:10 10,093.60 10,095.20 10,091.35 10,095.00 1,386.0K
15:11 10,096.20 10,096.20 10,092.90 10,094.15 1,518.8K
15:12 10,096.00 10,096.00 10,093.40 10,094.25 994.0K
15:13 10,095.30 10,099.60 10,094.60 10,099.60 960.8K
15:14 10,100.75 10,106.40 10,099.90 10,105.65 1,264.9K
15:15 10,106.35 10,107.15 10,104.45 10,105.50 1,618.3K
15:16 10,105.50 10,105.50 10,101.80 10,104.20 1,057.5K
15:17 10,104.95 10,107.70 10,104.50 10,107.35 936.1K
15:18 10,108.10 10,111.30 10,103.70 10,109.75 1,505.2K
15:19 10,111.05 10,113.60 10,109.70 10,112.75 974.1K
15:20 10,113.40 10,115.20 10,110.15 10,112.65 1,818.9K
15:21 10,113.25 10,118.25 10,112.75 10,117.50 1,206.5K
15:22 10,117.30 10,120.60 10,117.30 10,120.45 891.8K
15:23 10,120.80 10,121.80 10,119.90 10,121.05 870.1K
15:24 10,121.60 10,123.50 10,119.15 10,123.15 1,112.6K
15:25 10,123.80 10,127.60 10,123.60 10,127.30 850.2K
15:26 10,127.15 10,128.65 10,126.05 10,126.45 1,301.1K
15:27 10,126.25 10,127.30 10,124.55 10,125.05 1,000.4K
15:28 10,124.70 10,131.90 10,123.95 10,131.40 1,272.8K
15:29 10,131.95 10,134.90 10,129.35 10,132.10 1,406.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available